| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 94.15 | 94.7 | 92.5 | 92.8 | 92.8 | -0.9 (-0.96%) | 10,889 |
| 8 Dec 2022 | INR | 93.6 | 95.8 | 93.3 | 93.7 | 93.7 | -1.3 (-1.37%) | 18,003 |
| 7 Dec 2022 | INR | 94.7 | 95.7 | 93.5 | 95 | 95 | -0.15 (-0.16%) | 13,540 |
| 6 Dec 2022 | INR | 95.15 | 95.5 | 93.7 | 95.15 | 95.15 | 0.0 (0.0%) | 14,380 |
| 5 Dec 2022 | INR | 93.2 | 96.1 | 93.1 | 95.15 | 95.15 | +2.05 (+2.20%) | 14,487 |
| 2 Dec 2022 | INR | 93.4 | 93.5 | 92 | 93.1 | 93.1 | +0.85 (+0.92%) | 18,352 |
| 1 Dec 2022 | INR | 94.95 | 94.95 | 91.45 | 92.25 | 92.25 | +0.2 (+0.22%) | 3,822 |
| 30 Nov 2022 | INR | 93.35 | 93.5 | 91.65 | 92.05 | 92.05 | -0.8 (-0.86%) | 10,299 |
| 29 Nov 2022 | INR | 96 | 96 | 91.35 | 92.85 | 92.85 | -0.45 (-0.48%) | 23,832 |
| 28 Nov 2022 | INR | 94.55 | 97 | 92.8 | 93.3 | 93.3 | -1.75 (-1.84%) | 24,606 |
| 25 Nov 2022 | INR | 94.25 | 97.1 | 93 | 95.05 | 95.05 | +1.2 (+1.28%) | 29,834 |
| 24 Nov 2022 | INR | 91.9 | 93.85 | 90.35 | 93.85 | 93.85 | +4.45 (+4.98%) | 11,738 |
| 23 Nov 2022 | INR | 91.4 | 91.4 | 88.9 | 89.4 | 89.4 | 0.0 (0.0%) | 15,136 |
| 22 Nov 2022 | INR | 90.6 | 91.9 | 89.05 | 89.4 | 89.4 | -1.25 (-1.38%) | 4,444 |
| 21 Nov 2022 | INR | 90 | 91.15 | 88.25 | 90.65 | 90.65 | +1.55 (+1.74%) | 6,781 |
| 18 Nov 2022 | INR | 90.7 | 90.7 | 88.05 | 89.1 | 89.1 | +0.5 (+0.56%) | 7,562 |
| 17 Nov 2022 | INR | 90.5 | 90.55 | 86.65 | 88.6 | 88.6 | -1.1 (-1.23%) | 14,222 |
| 16 Nov 2022 | INR | 90.5 | 91.95 | 89 | 89.7 | 89.7 | -1.85 (-2.02%) | 15,720 |
| 15 Nov 2022 | INR | 91.8 | 91.95 | 90.5 | 91.55 | 91.55 | -0.4 (-0.44%) | 28,282 |
| 14 Nov 2022 | INR | 92.55 | 93.5 | 90.85 | 91.95 | 91.95 | -1.6 (-1.71%) | 26,205 |
| 11 Nov 2022 | INR | 96.3 | 96.3 | 93 | 93.55 | 93.55 | -0.15 (-0.16%) | 22,620 |
| 10 Nov 2022 | INR | 95.1 | 96.1 | 92.2 | 93.7 | 93.7 | -0.3 (-0.32%) | 26,101 |
| 9 Nov 2022 | INR | 93.25 | 95.2 | 93.25 | 94 | 94 | +0.45 (+0.48%) | 12,428 |
| 7 Nov 2022 | INR | 95.5 | 95.5 | 93 | 93.55 | 93.55 | -0.7 (-0.74%) | 10,378 |
| 4 Nov 2022 | INR | 95.5 | 96.6 | 93.75 | 94.25 | 94.25 | -1.6 (-1.67%) | 15,551 |
| 3 Nov 2022 | INR | 97.8 | 97.8 | 95.35 | 95.85 | 95.85 | -2 (-2.04%) | 24,882 |
| 2 Nov 2022 | INR | 94.85 | 98 | 93.45 | 97.85 | 97.85 | +3.5 (+3.71%) | 64,902 |
| 1 Nov 2022 | INR | 94.5 | 94.95 | 92.05 | 94.35 | 94.35 | +2.65 (+2.89%) | 20,362 |
| 31 Oct 2022 | INR | 92.9 | 93.5 | 91.4 | 91.7 | 91.7 | +0.15 (+0.16%) | 20,002 |
| 28 Oct 2022 | INR | 93.2 | 94.1 | 90.45 | 91.55 | 91.55 | -1.5 (-1.61%) | 8,029 |
