| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | INR | 0 | 120.85 | 120.85 | 120.85 | 120.85 | +10.95 (+9.96%) | 20 |
| 15 May 2009 | INR | 114 | 117 | 105.65 | 109.9 | 109.9 | +1.15 (+1.06%) | 5,879 |
| 14 May 2009 | INR | 108.7 | 114 | 105.5 | 108.75 | 108.75 | -3.25 (-2.90%) | 8,149 |
| 13 May 2009 | INR | 119.35 | 121 | 110.6 | 112 | 112 | -3.2 (-2.78%) | 16,308 |
| 12 May 2009 | INR | 109 | 115.7 | 108.7 | 115.2 | 115.2 | +5.75 (+5.25%) | 3,931 |
| 11 May 2009 | INR | 120.05 | 123 | 108.05 | 109.45 | 109.45 | -10.55 (-8.79%) | 10,410 |
| 8 May 2009 | INR | 116.1 | 128 | 115.25 | 120 | 120 | +4 (+3.45%) | 7,391 |
| 7 May 2009 | INR | 113.05 | 120.2 | 113.05 | 116 | 116 | +1.95 (+1.71%) | 6,566 |
| 6 May 2009 | INR | 122.85 | 122.85 | 114.05 | 114.05 | 114.05 | -6 (-5.00%) | 6,022 |
| 5 May 2009 | INR | 120.5 | 126 | 118 | 120.05 | 120.05 | -0.35 (-0.29%) | 10,218 |
| 4 May 2009 | INR | 120.4 | 120.4 | 117.5 | 120.4 | 120.4 | +5.7 (+4.97%) | 14,263 |
| 29 Apr 2009 | INR | 106 | 114.7 | 105.5 | 114.7 | 114.7 | +5.45 (+4.99%) | 3,977 |
| 28 Apr 2009 | INR | 112.25 | 115.65 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 6,502 |
| 27 Apr 2009 | INR | 121 | 121 | 114.3 | 114.95 | 114.95 | -5.35 (-4.45%) | 9,165 |
| 24 Apr 2009 | INR | 122.5 | 125.95 | 118 | 120.3 | 120.3 | -2.7 (-2.20%) | 7,624 |
| 23 Apr 2009 | INR | 123.8 | 127 | 120 | 123 | 123 | -2 (-1.60%) | 5,197 |
| 22 Apr 2009 | INR | 134 | 134 | 121.3 | 125 | 125 | -2.65 (-2.08%) | 49,097 |
| 21 Apr 2009 | INR | 127.65 | 127.65 | 121.95 | 127.65 | 127.65 | +6.05 (+4.98%) | 40,475 |
| 20 Apr 2009 | INR | 115 | 121.6 | 111 | 121.6 | 121.6 | +4.85 (+4.15%) | 11,150 |
| 17 Apr 2009 | INR | 116.05 | 124.8 | 113.8 | 116.75 | 116.75 | -2.95 (-2.46%) | 14,601 |
| 16 Apr 2009 | INR | 130 | 130 | 119.7 | 119.7 | 119.7 | -6.25 (-4.96%) | 11,754 |
| 15 Apr 2009 | INR | 138.4 | 138.4 | 122.25 | 125.95 | 125.95 | -4.7 (-3.60%) | 43,130 |
| 13 Apr 2009 | INR | 130.65 | 130.65 | 127.4 | 130.65 | 130.65 | +11.85 (+9.97%) | 25,144 |
| 9 Apr 2009 | INR | 112 | 118.8 | 111.05 | 118.8 | 118.8 | +10.8 (+10%) | 47,834 |
| 8 Apr 2009 | INR | 104 | 108 | 102 | 108 | 108 | +9.8 (+9.98%) | 50,672 |
| 6 Apr 2009 | INR | 94.8 | 98.2 | 94.8 | 98.2 | 98.2 | +8.9 (+9.97%) | 11,914 |
| 2 Apr 2009 | INR | 78 | 89.3 | 78 | 89.3 | 89.3 | +14.85 (+19.95%) | 18,035 |
| 1 Apr 2009 | INR | 61.5 | 74.45 | 60.75 | 74.45 | 74.45 | +12.45 (+20.08%) | 17,049 |
| 31 Mar 2009 | INR | 60 | 64.5 | 59.25 | 62 | 62 | +3 (+5.08%) | 4,381 |
| 30 Mar 2009 | INR | 63 | 64.3 | 59 | 59 | 59 | -3.75 (-5.98%) | 6,032 |
