| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 48.1 | 63.9 | 46 | 62.75 | 62.75 | +5.85 (+10.28%) | 21,507 |
| 26 Mar 2009 | INR | 58.7 | 59.95 | 56 | 56.9 | 56.9 | -2.9 (-4.85%) | 3,004 |
| 25 Mar 2009 | INR | 59 | 60.05 | 57.65 | 59.8 | 59.8 | +0.8 (+1.36%) | 4,049 |
| 24 Mar 2009 | INR | 58.95 | 66.85 | 57.3 | 59 | 59 | +2.7 (+4.80%) | 12,078 |
| 23 Mar 2009 | INR | 57.55 | 58.5 | 56.05 | 56.3 | 56.3 | -0.95 (-1.66%) | 4,316 |
| 20 Mar 2009 | INR | 57.2 | 58.9 | 56 | 57.25 | 57.25 | -0.75 (-1.29%) | 1,142 |
| 19 Mar 2009 | INR | 60.95 | 61 | 56.5 | 58 | 58 | +1.2 (+2.11%) | 4,922 |
| 18 Mar 2009 | INR | 52 | 59.5 | 51.1 | 56.8 | 56.8 | +7.4 (+14.98%) | 12,578 |
| 17 Mar 2009 | INR | 50.95 | 55.95 | 48 | 49.4 | 49.4 | +2.15 (+4.55%) | 34,952 |
| 16 Mar 2009 | INR | 45.6 | 48 | 44.7 | 47.25 | 47.25 | +0.05 (+0.11%) | 11,105 |
| 13 Mar 2009 | INR | 52 | 52 | 44.55 | 47.2 | 47.2 | +1.15 (+2.50%) | 17,995 |
| 12 Mar 2009 | INR | 58 | 58 | 45.5 | 46.05 | 46.05 | -6.65 (-12.62%) | 16,763 |
| 9 Mar 2009 | INR | 64.95 | 64.95 | 52.7 | 52.7 | 52.7 | -10.05 (-16.02%) | 2,680 |
| 6 Mar 2009 | INR | 66.5 | 71 | 61.05 | 62.75 | 62.75 | -5.4 (-7.92%) | 2,132 |
| 5 Mar 2009 | INR | 66.1 | 72.9 | 66.1 | 68.15 | 68.15 | -0.1 (-0.15%) | 949 |
| 4 Mar 2009 | INR | 72 | 72 | 67.55 | 68.25 | 68.25 | -1.7 (-2.43%) | 610 |
| 3 Mar 2009 | INR | 75.8 | 75.8 | 68.05 | 69.95 | 69.95 | +0.2 (+0.29%) | 781 |
| 2 Mar 2009 | INR | 73 | 77 | 69 | 69.75 | 69.75 | -5.25 (-7%) | 2,964 |
| 27 Feb 2009 | INR | 76.9 | 76.9 | 75 | 75 | 75 | -0.9 (-1.19%) | 475 |
| 26 Feb 2009 | INR | 76.95 | 76.95 | 74 | 75.9 | 75.9 | -0.1 (-0.13%) | 655 |
| 25 Feb 2009 | INR | 83 | 83 | 73.05 | 76 | 76 | -2.25 (-2.88%) | 7,462 |
| 24 Feb 2009 | INR | 89 | 90 | 77.5 | 78.25 | 78.25 | -7.15 (-8.37%) | 13,416 |
| 20 Feb 2009 | INR | 92.3 | 92.5 | 84 | 85.4 | 85.4 | +0.35 (+0.41%) | 887 |
| 19 Feb 2009 | INR | 90.7 | 90.75 | 84.6 | 85.05 | 85.05 | -3.3 (-3.74%) | 1,961 |
| 18 Feb 2009 | INR | 91.95 | 92 | 86.5 | 88.35 | 88.35 | +1.85 (+2.14%) | 619 |
| 17 Feb 2009 | INR | 90 | 92 | 86.5 | 86.5 | 86.5 | -2.5 (-2.81%) | 2,491 |
| 16 Feb 2009 | INR | 90 | 92.95 | 89 | 89 | 89 | +0.2 (+0.23%) | 1,033 |
| 13 Feb 2009 | INR | 91.05 | 92.85 | 87.15 | 88.8 | 88.8 | +0.2 (+0.23%) | 3,130 |
| 12 Feb 2009 | INR | 92.85 | 94.35 | 87.15 | 88.6 | 88.6 | -4.3 (-4.63%) | 9,777 |
| 11 Feb 2009 | INR | 94.85 | 96 | 91.6 | 92.9 | 92.9 | -2.25 (-2.36%) | 9,323 |
