| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | INR | 102.05 | 110 | 94 | 95.15 | 95.15 | -12.2 (-11.36%) | 101,031 |
| 9 Feb 2009 | INR | 110 | 110 | 107.35 | 107.35 | 107.35 | +0.55 (+0.51%) | 161 |
| 6 Feb 2009 | INR | 108 | 118.8 | 101.6 | 106.8 | 106.8 | +6.75 (+6.75%) | 32,442 |
| 5 Feb 2009 | INR | 100.05 | 101.5 | 100 | 100.05 | 100.05 | -0.05 (-0.05%) | 556 |
| 4 Feb 2009 | INR | 103 | 103.8 | 100.1 | 100.1 | 100.1 | +0.05 (+0.05%) | 538 |
| 3 Feb 2009 | INR | 100 | 100.05 | 100 | 100.05 | 100.05 | -2.95 (-2.86%) | 65 |
| 2 Feb 2009 | INR | 100.1 | 104 | 100 | 103 | 103 | +2.75 (+2.74%) | 392 |
| 30 Jan 2009 | INR | 101 | 104.5 | 100 | 100.25 | 100.25 | +0.75 (+0.75%) | 589 |
| 29 Jan 2009 | INR | 101.85 | 101.95 | 99.5 | 99.5 | 99.5 | -5.5 (-5.24%) | 287 |
| 28 Jan 2009 | INR | 98.5 | 105 | 98.5 | 105 | 105 | +6.5 (+6.60%) | 239 |
| 27 Jan 2009 | INR | 104 | 104 | 97.5 | 98.5 | 98.5 | -2.05 (-2.04%) | 677 |
| 23 Jan 2009 | INR | 98 | 101 | 96.5 | 100.55 | 100.55 | +3.4 (+3.50%) | 445 |
| 22 Jan 2009 | INR | 105 | 105 | 94 | 97.15 | 97.15 | -5.2 (-5.08%) | 2,127 |
| 21 Jan 2009 | INR | 100 | 107.5 | 100 | 102.35 | 102.35 | +0.85 (+0.84%) | 1,675 |
| 20 Jan 2009 | INR | 108 | 108.8 | 100 | 101.5 | 101.5 | -2.5 (-2.40%) | 426 |
| 19 Jan 2009 | INR | 109.5 | 109.5 | 102.05 | 104 | 104 | +4 (+4%) | 1,108 |
| 16 Jan 2009 | INR | 101.6 | 102.65 | 98.1 | 100 | 100 | +0.4 (+0.40%) | 3,029 |
| 15 Jan 2009 | INR | 106.5 | 110 | 98.6 | 99.6 | 99.6 | -8.35 (-7.74%) | 2,195 |
| 14 Jan 2009 | INR | 90 | 119 | 90 | 107.95 | 107.95 | -3.15 (-2.84%) | 1,430 |
| 13 Jan 2009 | INR | 119.5 | 119.5 | 110.1 | 111.1 | 111.1 | -3.9 (-3.39%) | 1,272 |
| 12 Jan 2009 | INR | 114 | 121 | 108 | 115 | 115 | 0.0 (0.0%) | 727 |
| 9 Jan 2009 | INR | 116.1 | 122.95 | 112 | 115 | 115 | -8.85 (-7.15%) | 3,079 |
| 7 Jan 2009 | INR | 127.95 | 128 | 115 | 123.85 | 123.85 | -2.4 (-1.90%) | 1,738 |
| 6 Jan 2009 | INR | 128.9 | 130 | 123.25 | 126.25 | 126.25 | +0.2 (+0.16%) | 3,893 |
| 5 Jan 2009 | INR | 129 | 140 | 126 | 126.05 | 126.05 | -6.9 (-5.19%) | 5,305 |
| 2 Jan 2009 | INR | 129.55 | 137 | 129.55 | 132.95 | 132.95 | -2.05 (-1.52%) | 2,368 |
| 1 Jan 2009 | INR | 133 | 135 | 132 | 135 | 135 | +7.8 (+6.13%) | 490 |
| 31 Dec 2008 | INR | 135 | 135 | 127.1 | 127.2 | 127.2 | -1.8 (-1.40%) | 1,277 |
| 30 Dec 2008 | INR | 129.95 | 131 | 127 | 129 | 129 | +9 (+7.50%) | 764 |
| 29 Dec 2008 | INR | 121 | 126.95 | 116 | 120 | 120 | +2 (+1.69%) | 115 |
