| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 120 | 120 | 118 | 118 | 118 | -1.2 (-1.01%) | 378 |
| 24 Dec 2008 | INR | 116.25 | 128.75 | 116.25 | 119.2 | 119.2 | -2.95 (-2.42%) | 4,782 |
| 23 Dec 2008 | INR | 125 | 126.95 | 121.2 | 122.15 | 122.15 | -6.25 (-4.87%) | 734 |
| 22 Dec 2008 | INR | 130 | 134.95 | 121.1 | 128.4 | 128.4 | +1.9 (+1.50%) | 2,206 |
| 19 Dec 2008 | INR | 126.5 | 132 | 126.5 | 126.5 | 126.5 | -1.5 (-1.17%) | 1,347 |
| 18 Dec 2008 | INR | 125 | 128 | 121.6 | 128 | 128 | +3.7 (+2.98%) | 254 |
| 17 Dec 2008 | INR | 141 | 141 | 120.5 | 124.3 | 124.3 | -10.7 (-7.93%) | 2,976 |
| 16 Dec 2008 | INR | 130 | 145 | 130 | 135 | 135 | +5.65 (+4.37%) | 5,257 |
| 15 Dec 2008 | INR | 137.95 | 137.95 | 127.55 | 129.35 | 129.35 | +3.95 (+3.15%) | 655 |
| 12 Dec 2008 | INR | 135 | 135 | 125 | 125.4 | 125.4 | -1.7 (-1.34%) | 94 |
| 11 Dec 2008 | INR | 126 | 135.7 | 125 | 127.1 | 127.1 | +2.1 (+1.68%) | 807 |
| 10 Dec 2008 | INR | 122.3 | 127.95 | 122 | 125 | 125 | -3 (-2.34%) | 884 |
| 8 Dec 2008 | INR | 127 | 128.45 | 122 | 128 | 128 | +7.9 (+6.58%) | 15,353 |
| 5 Dec 2008 | INR | 144.85 | 144.85 | 120.1 | 120.1 | 120.1 | -0.9 (-0.74%) | 698 |
| 4 Dec 2008 | INR | 120.7 | 125 | 120.05 | 121 | 121 | -7 (-5.47%) | 15,798 |
| 3 Dec 2008 | INR | 120.05 | 128 | 120.05 | 128 | 128 | +3.1 (+2.48%) | 15,259 |
| 2 Dec 2008 | INR | 118 | 124.9 | 118 | 124.9 | 124.9 | +4.9 (+4.08%) | 20 |
| 1 Dec 2008 | INR | 116 | 128.3 | 115.1 | 120 | 120 | +2 (+1.69%) | 852 |
| 28 Nov 2008 | INR | 118 | 118 | 117.9 | 118 | 118 | +4 (+3.51%) | 170 |
| 26 Nov 2008 | INR | 129.85 | 129.85 | 110 | 114 | 114 | -1.9 (-1.64%) | 6,265 |
| 25 Nov 2008 | INR | 120.1 | 120.1 | 108 | 115.9 | 115.9 | -9.75 (-7.76%) | 2,795 |
| 24 Nov 2008 | INR | 119.15 | 129.9 | 119.15 | 125.65 | 125.65 | +1.2 (+0.96%) | 23,009 |
| 21 Nov 2008 | INR | 137 | 137 | 120 | 124.45 | 124.45 | -10.55 (-7.81%) | 3,131 |
| 20 Nov 2008 | INR | 127 | 139.45 | 127 | 135 | 135 | -5 (-3.57%) | 452 |
| 19 Nov 2008 | INR | 150.8 | 150.8 | 134 | 140 | 140 | -5 (-3.45%) | 1,023 |
| 18 Nov 2008 | INR | 155 | 158.9 | 145 | 145 | 145 | -20 (-12.12%) | 9,320 |
| 17 Nov 2008 | INR | 170 | 170 | 155.1 | 165 | 165 | -4.95 (-2.91%) | 4,021 |
| 14 Nov 2008 | INR | 173 | 175 | 168 | 169.95 | 169.95 | -3.05 (-1.76%) | 2,110 |
| 12 Nov 2008 | INR | 170 | 175 | 168.2 | 173 | 173 | +0.75 (+0.44%) | 3,562 |
| 11 Nov 2008 | INR | 177.5 | 185 | 172.25 | 172.25 | 172.25 | -1.8 (-1.03%) | 43,871 |
