| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 177.8 | 180 | 173 | 174.05 | 174.05 | +0.1 (+0.06%) | 9,122 |
| 7 Nov 2008 | INR | 172 | 177.4 | 170 | 173.95 | 173.95 | -0.05 (-0.03%) | 1,896 |
| 6 Nov 2008 | INR | 170.05 | 175 | 170 | 174 | 174 | -4.1 (-2.30%) | 571 |
| 5 Nov 2008 | INR | 192.1 | 192.1 | 178.1 | 178.1 | 178.1 | +3.1 (+1.77%) | 599 |
| 4 Nov 2008 | INR | 183.95 | 183.95 | 172 | 175 | 175 | 0.0 (0.0%) | 90,319 |
| 3 Nov 2008 | INR | 170.55 | 179.85 | 170.55 | 175 | 175 | -1.7 (-0.96%) | 476 |
| 31 Oct 2008 | INR | 180 | 180 | 169.95 | 176.7 | 176.7 | +2.7 (+1.55%) | 1,164 |
| 29 Oct 2008 | INR | 170.1 | 175 | 165 | 174 | 174 | -1 (-0.57%) | 1,730 |
| 28 Oct 2008 | INR | 175 | 175 | 175 | 175 | 175 | +0.75 (+0.43%) | 2,150 |
| 27 Oct 2008 | INR | 175 | 175 | 162.5 | 174.25 | 174.25 | -0.75 (-0.43%) | 3,286 |
| 24 Oct 2008 | INR | 185 | 185 | 167.3 | 175 | 175 | -10 (-5.41%) | 4,236 |
| 23 Oct 2008 | INR | 180 | 185 | 175.15 | 185 | 185 | -0.9 (-0.48%) | 676 |
| 22 Oct 2008 | INR | 189.5 | 189.5 | 176.65 | 185.9 | 185.9 | +1.9 (+1.03%) | 4,167 |
| 21 Oct 2008 | INR | 185 | 187 | 177.6 | 184 | 184 | +1.5 (+0.82%) | 6,487 |
| 20 Oct 2008 | INR | 185 | 190 | 182.5 | 182.5 | 182.5 | -4.45 (-2.38%) | 1,420 |
| 17 Oct 2008 | INR | 190.5 | 198 | 180 | 186.95 | 186.95 | -16.05 (-7.91%) | 935 |
| 16 Oct 2008 | INR | 170 | 203.5 | 170 | 203 | 203 | +18 (+9.73%) | 3,254 |
| 15 Oct 2008 | INR | 180.05 | 192.95 | 180.05 | 185 | 185 | -2.85 (-1.52%) | 30,153 |
| 14 Oct 2008 | INR | 192.8 | 197.9 | 181.7 | 187.85 | 187.85 | -1.15 (-0.61%) | 3,587 |
| 13 Oct 2008 | INR | 185 | 194 | 175.15 | 189 | 189 | +2.2 (+1.18%) | 9,161 |
| 10 Oct 2008 | INR | 165 | 186.8 | 156.5 | 186.8 | 186.8 | +14.8 (+8.60%) | 25,739 |
| 8 Oct 2008 | INR | 170.25 | 175 | 165 | 172 | 172 | -12 (-6.52%) | 1,626 |
| 7 Oct 2008 | INR | 193 | 197 | 180 | 184 | 184 | -6 (-3.16%) | 958 |
| 6 Oct 2008 | INR | 205 | 205 | 186.3 | 190 | 190 | -18 (-8.65%) | 1,951 |
| 3 Oct 2008 | INR | 220 | 220 | 205.2 | 208 | 208 | -17 (-7.56%) | 1,055 |
| 1 Oct 2008 | INR | 218 | 227.45 | 218 | 225 | 225 | +19.5 (+9.49%) | 66,893 |
| 30 Sep 2008 | INR | 196.2 | 211.9 | 195 | 205.5 | 205.5 | -1.55 (-0.75%) | 1,550 |
| 29 Sep 2008 | INR | 235 | 235 | 207.05 | 207.05 | 207.05 | -25.35 (-10.91%) | 9,046 |
| 26 Sep 2008 | INR | 231.9 | 232.4 | 216.15 | 232.4 | 232.4 | +6.4 (+2.83%) | 2,773 |
| 25 Sep 2008 | INR | 221.5 | 230 | 221.3 | 226 | 226 | +0.9 (+0.40%) | 618 |
