| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 223 | 230 | 223 | 225.1 | 225.1 | +2 (+0.90%) | 196 |
| 23 Sep 2008 | INR | 225.1 | 233 | 220.5 | 223.1 | 223.1 | -9.2 (-3.96%) | 1,891 |
| 22 Sep 2008 | INR | 239.5 | 245 | 221 | 232.3 | 232.3 | -9.95 (-4.11%) | 1,499 |
| 19 Sep 2008 | INR | 234.5 | 247.5 | 234.5 | 242.25 | 242.25 | +1.85 (+0.77%) | 23,276 |
| 18 Sep 2008 | INR | 228 | 242.5 | 220 | 240.4 | 240.4 | +2.5 (+1.05%) | 20,199 |
| 17 Sep 2008 | INR | 243 | 244.9 | 237.9 | 237.9 | 237.9 | -12.6 (-5.03%) | 793 |
| 16 Sep 2008 | INR | 241 | 252 | 234 | 250.5 | 250.5 | +1.35 (+0.54%) | 3,860 |
| 15 Sep 2008 | INR | 226 | 258.85 | 225.05 | 249.15 | 249.15 | -0.85 (-0.34%) | 65,752 |
| 12 Sep 2008 | INR | 253.95 | 256 | 240.25 | 250 | 250 | +2.35 (+0.95%) | 108,898 |
| 11 Sep 2008 | INR | 242 | 250.5 | 242 | 247.65 | 247.65 | +5.1 (+2.10%) | 2,252 |
| 10 Sep 2008 | INR | 250 | 256.7 | 242.55 | 242.55 | 242.55 | -14.3 (-5.57%) | 3,839 |
| 9 Sep 2008 | INR | 240 | 260 | 232.45 | 256.85 | 256.85 | +18.95 (+7.97%) | 7,681 |
| 8 Sep 2008 | INR | 239 | 251.95 | 235.05 | 237.9 | 237.9 | -0.6 (-0.25%) | 3,234 |
| 5 Sep 2008 | INR | 233 | 239 | 232.9 | 238.5 | 238.5 | +3.65 (+1.55%) | 2,204 |
| 4 Sep 2008 | INR | 229.9 | 236 | 226.25 | 234.85 | 234.85 | +9.4 (+4.17%) | 1,719 |
| 2 Sep 2008 | INR | 214.05 | 225.45 | 214.05 | 225.45 | 225.45 | +10.7 (+4.98%) | 1,266 |
| 1 Sep 2008 | INR | 220 | 220 | 212 | 214.75 | 214.75 | -5.25 (-2.39%) | 10,600 |
| 29 Aug 2008 | INR | 220.2 | 231 | 218.15 | 220 | 220 | -5 (-2.22%) | 7,266 |
| 28 Aug 2008 | INR | 223.05 | 225.05 | 215 | 225 | 225 | 0.0 (0.0%) | 5,860 |
| 27 Aug 2008 | INR | 230 | 232.95 | 225 | 225 | 225 | -2.3 (-1.01%) | 2,657 |
| 26 Aug 2008 | INR | 216.1 | 227.3 | 214 | 227.3 | 227.3 | +13.3 (+6.21%) | 29,634 |
| 25 Aug 2008 | INR | 222.8 | 230.9 | 214 | 214 | 214 | -8 (-3.60%) | 1,726 |
| 22 Aug 2008 | INR | 221.5 | 222.2 | 218.1 | 222 | 222 | +2 (+0.91%) | 355 |
| 21 Aug 2008 | INR | 210.1 | 222 | 210 | 220 | 220 | +9 (+4.27%) | 37,536 |
| 20 Aug 2008 | INR | 218 | 218 | 211 | 211 | 211 | -6.35 (-2.92%) | 4,943 |
| 19 Aug 2008 | INR | 223 | 226.9 | 216.9 | 217.35 | 217.35 | -10.65 (-4.67%) | 3,444 |
| 18 Aug 2008 | INR | 225.15 | 235.75 | 225.1 | 228 | 228 | -4.05 (-1.75%) | 976 |
| 14 Aug 2008 | INR | 226.6 | 239.25 | 226.6 | 232.05 | 232.05 | -3.1 (-1.32%) | 955 |
| 13 Aug 2008 | INR | 233.05 | 240.5 | 232 | 235.15 | 235.15 | -1.85 (-0.78%) | 842 |
| 12 Aug 2008 | INR | 248 | 248 | 237 | 237 | 237 | -8.4 (-3.42%) | 1,665 |
