| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 90.75 | 94.1 | 90.75 | 93.05 | 93.05 | +1.4 (+1.53%) | 12,374 |
| 25 Oct 2022 | INR | 92.7 | 92.8 | 90.35 | 91.65 | 91.65 | -1.05 (-1.13%) | 19,510 |
| 24 Oct 2022 | INR | 91.85 | 93.2 | 89.3 | 92.7 | 92.7 | +2 (+2.21%) | 17,282 |
| 21 Oct 2022 | INR | 91.45 | 92.5 | 89.25 | 90.7 | 90.7 | -0.5 (-0.55%) | 16,787 |
| 20 Oct 2022 | INR | 92 | 92.75 | 90.5 | 91.2 | 91.2 | -0.75 (-0.82%) | 22,715 |
| 19 Oct 2022 | INR | 93.35 | 94.5 | 91.05 | 91.95 | 91.95 | -2.15 (-2.28%) | 38,130 |
| 18 Oct 2022 | INR | 94.35 | 96.15 | 91.85 | 94.1 | 94.1 | -0.45 (-0.48%) | 12,951 |
| 17 Oct 2022 | INR | 95.05 | 99.2 | 93 | 94.55 | 94.55 | -2.15 (-2.22%) | 29,824 |
| 14 Oct 2022 | INR | 98.45 | 98.45 | 95.5 | 96.7 | 96.7 | +0.65 (+0.68%) | 10,453 |
| 13 Oct 2022 | INR | 95.05 | 98.2 | 94.95 | 96.05 | 96.05 | -0.75 (-0.77%) | 18,235 |
| 12 Oct 2022 | INR | 97.05 | 97.95 | 95.4 | 96.8 | 96.8 | -0.25 (-0.26%) | 28,955 |
| 11 Oct 2022 | INR | 98.3 | 100.8 | 96.7 | 97.05 | 97.05 | -2.7 (-2.71%) | 20,441 |
| 10 Oct 2022 | INR | 96.6 | 103.45 | 96.6 | 99.75 | 99.75 | -1.2 (-1.19%) | 47,352 |
| 7 Oct 2022 | INR | 103.35 | 103.35 | 99.85 | 100.95 | 100.95 | -0.75 (-0.74%) | 32,607 |
| 6 Oct 2022 | INR | 103.45 | 104.2 | 100.9 | 101.7 | 101.7 | +0.7 (+0.69%) | 23,666 |
| 4 Oct 2022 | INR | 103.05 | 103.05 | 99 | 101 | 101 | -0.1 (-0.10%) | 27,141 |
| 3 Oct 2022 | INR | 100.65 | 102.6 | 95.9 | 101.1 | 101.1 | +3.35 (+3.43%) | 30,098 |
| 30 Sep 2022 | INR | 93.5 | 99.4 | 93.5 | 97.75 | 97.75 | +3.05 (+3.22%) | 19,583 |
| 29 Sep 2022 | INR | 95.65 | 97.7 | 94 | 94.7 | 94.7 | -0.25 (-0.26%) | 19,626 |
| 28 Sep 2022 | INR | 95.65 | 97.25 | 94.5 | 94.95 | 94.95 | -2.7 (-2.76%) | 20,325 |
| 27 Sep 2022 | INR | 99.4 | 99.75 | 95.8 | 97.65 | 97.65 | +1.25 (+1.30%) | 22,421 |
| 26 Sep 2022 | INR | 99 | 100 | 96.05 | 96.4 | 96.4 | -4.7 (-4.65%) | 59,282 |
| 23 Sep 2022 | INR | 102.35 | 104.05 | 100.35 | 101.1 | 101.1 | -2.9 (-2.79%) | 28,853 |
| 22 Sep 2022 | INR | 105.4 | 108.45 | 103.6 | 104 | 104 | -0.75 (-0.72%) | 34,496 |
| 21 Sep 2022 | INR | 108.3 | 108.3 | 101.5 | 104.75 | 104.75 | -0.75 (-0.71%) | 49,854 |
| 20 Sep 2022 | INR | 107.5 | 112.5 | 103.65 | 105.5 | 105.5 | -1.8 (-1.68%) | 74,088 |
| 19 Sep 2022 | INR | 110.8 | 113.45 | 107.3 | 107.3 | 107.3 | -5.6 (-4.96%) | 93,416 |
| 16 Sep 2022 | INR | 115.2 | 115.65 | 112.9 | 112.9 | 112.9 | -5.9 (-4.97%) | 80,531 |
| 15 Sep 2022 | INR | 128 | 129 | 118.8 | 118.8 | 118.8 | -6.25 (-5.00%) | 90,877 |
| 14 Sep 2022 | INR | 118.85 | 129.9 | 116.3 | 125.05 | 125.05 | +5 (+4.16%) | 137,119 |
