| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 245 | 248.4 | 241.05 | 245.4 | 245.4 | +3.6 (+1.49%) | 1,789 |
| 8 Aug 2008 | INR | 246 | 246 | 236.7 | 241.8 | 241.8 | -2.3 (-0.94%) | 2,005 |
| 7 Aug 2008 | INR | 249 | 257 | 244.1 | 244.1 | 244.1 | -4.5 (-1.81%) | 2,917 |
| 6 Aug 2008 | INR | 254 | 261 | 245.1 | 248.6 | 248.6 | -3.35 (-1.33%) | 9,610 |
| 5 Aug 2008 | INR | 240 | 252 | 240 | 251.95 | 251.95 | +10.95 (+4.54%) | 15,962 |
| 4 Aug 2008 | INR | 239 | 243 | 234 | 241 | 241 | +7 (+2.99%) | 9,239 |
| 1 Aug 2008 | INR | 234.9 | 237.5 | 230 | 234 | 234 | -3.65 (-1.54%) | 4,380 |
| 31 Jul 2008 | INR | 240 | 247.85 | 236.05 | 237.65 | 237.65 | +1.6 (+0.68%) | 5,705 |
| 30 Jul 2008 | INR | 230 | 236.15 | 228 | 236.05 | 236.05 | +9.15 (+4.03%) | 72,048 |
| 29 Jul 2008 | INR | 232 | 235 | 222.05 | 226.9 | 226.9 | -5.6 (-2.41%) | 2,419 |
| 28 Jul 2008 | INR | 231 | 235 | 227.1 | 232.5 | 232.5 | +5.25 (+2.31%) | 2,354 |
| 25 Jul 2008 | INR | 224.9 | 233.9 | 222.05 | 227.25 | 227.25 | +4.25 (+1.91%) | 22,949 |
| 24 Jul 2008 | INR | 232 | 234 | 220 | 223 | 223 | -3.8 (-1.68%) | 5,969 |
| 23 Jul 2008 | INR | 226.8 | 226.8 | 211 | 226.8 | 226.8 | +10.8 (+5%) | 43,967 |
| 22 Jul 2008 | INR | 205.5 | 216.75 | 205.5 | 216 | 216 | +9 (+4.35%) | 1,552 |
| 21 Jul 2008 | INR | 213 | 217 | 206 | 207 | 207 | -7.65 (-3.56%) | 1,702 |
| 18 Jul 2008 | INR | 220.75 | 220.75 | 207.5 | 214.65 | 214.65 | +4.4 (+2.09%) | 1,797 |
| 17 Jul 2008 | INR | 205 | 210.25 | 200 | 210.25 | 210.25 | +10.3 (+5.15%) | 3,286 |
| 16 Jul 2008 | INR | 210 | 210.4 | 199.95 | 199.95 | 199.95 | -4.35 (-2.13%) | 1,271 |
| 15 Jul 2008 | INR | 211 | 211 | 204.3 | 204.3 | 204.3 | -15.6 (-7.09%) | 3,048 |
| 14 Jul 2008 | INR | 218 | 224 | 212.1 | 219.9 | 219.9 | -0.1 (-0.05%) | 919 |
| 11 Jul 2008 | INR | 228.5 | 232.9 | 218.9 | 220 | 220 | -8 (-3.51%) | 1,560 |
| 10 Jul 2008 | INR | 219 | 236.95 | 219 | 228 | 228 | -1.85 (-0.80%) | 4,279 |
| 9 Jul 2008 | INR | 219 | 229.85 | 219 | 229.85 | 229.85 | +8 (+3.61%) | 10,573 |
| 8 Jul 2008 | INR | 216 | 221.9 | 205 | 221.85 | 221.85 | +10.45 (+4.94%) | 2,249 |
| 7 Jul 2008 | INR | 227.95 | 232.95 | 211.4 | 211.4 | 211.4 | -11.1 (-4.99%) | 3,629 |
| 4 Jul 2008 | INR | 222.1 | 230.1 | 221.7 | 222.5 | 222.5 | -10.15 (-4.36%) | 3,125 |
| 3 Jul 2008 | INR | 233 | 239 | 232.65 | 232.65 | 232.65 | -10.7 (-4.40%) | 3,525 |
| 2 Jul 2008 | INR | 243.35 | 253.4 | 243.35 | 243.35 | 243.35 | -12.8 (-5.00%) | 10,443 |
| 1 Jul 2008 | INR | 256.15 | 263.95 | 256.15 | 256.15 | 256.15 | -13.45 (-4.99%) | 2,236 |
