| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 270.05 | 274.35 | 269.6 | 269.6 | 269.6 | -10.55 (-3.77%) | 3,893 |
| 27 Jun 2008 | INR | 277.1 | 290 | 277 | 280.15 | 280.15 | -11.05 (-3.79%) | 1,264 |
| 26 Jun 2008 | INR | 301.65 | 305 | 291.1 | 291.2 | 291.2 | -6.8 (-2.28%) | 162 |
| 25 Jun 2008 | INR | 288 | 303.8 | 281 | 298 | 298 | +10 (+3.47%) | 5,213 |
| 24 Jun 2008 | INR | 290.05 | 299.35 | 285.1 | 288 | 288 | -13.9 (-4.60%) | 724 |
| 23 Jun 2008 | INR | 302.05 | 305 | 296.55 | 301.9 | 301.9 | -10.25 (-3.28%) | 1,606 |
| 20 Jun 2008 | INR | 335 | 335 | 312 | 312.15 | 312.15 | -14.85 (-4.54%) | 2,555 |
| 19 Jun 2008 | INR | 335 | 339 | 327 | 327 | 327 | -8 (-2.39%) | 2,362 |
| 18 Jun 2008 | INR | 330.5 | 339.9 | 330.5 | 335 | 335 | +2.9 (+0.87%) | 3,104 |
| 17 Jun 2008 | INR | 334.9 | 342.85 | 330.6 | 332.1 | 332.1 | -1.9 (-0.57%) | 9,331 |
| 16 Jun 2008 | INR | 330 | 338.45 | 328.5 | 334 | 334 | +7.1 (+2.17%) | 4,079 |
| 13 Jun 2008 | INR | 334 | 334 | 318 | 326.9 | 326.9 | +4.15 (+1.29%) | 1,939 |
| 12 Jun 2008 | INR | 314.05 | 325 | 313 | 322.75 | 322.75 | -4.25 (-1.30%) | 975 |
| 11 Jun 2008 | INR | 335 | 339.85 | 326 | 327 | 327 | -2.7 (-0.82%) | 706 |
| 10 Jun 2008 | INR | 322 | 339.5 | 322 | 329.7 | 329.7 | -1.3 (-0.39%) | 1,347 |
| 9 Jun 2008 | INR | 338 | 338 | 328.9 | 331 | 331 | -17.35 (-4.98%) | 4,104 |
| 6 Jun 2008 | INR | 340 | 348.45 | 335 | 348.35 | 348.35 | +16.45 (+4.96%) | 49,307 |
| 5 Jun 2008 | INR | 328.1 | 339.5 | 321.3 | 331.9 | 331.9 | -3.1 (-0.93%) | 1,441 |
| 4 Jun 2008 | INR | 345.95 | 347 | 335 | 335 | 335 | -13 (-3.74%) | 2,347 |
| 3 Jun 2008 | INR | 350 | 350 | 335 | 348 | 348 | -2 (-0.57%) | 2,810 |
| 2 Jun 2008 | INR | 340.05 | 355 | 340.05 | 350 | 350 | +1.95 (+0.56%) | 9,729 |
| 30 May 2008 | INR | 357 | 359.95 | 345.1 | 348.05 | 348.05 | -1.95 (-0.56%) | 3,708 |
| 29 May 2008 | INR | 349.7 | 354 | 340 | 350 | 350 | +9.55 (+2.81%) | 36,195 |
| 28 May 2008 | INR | 347 | 347 | 335.05 | 340.45 | 340.45 | -13.55 (-3.83%) | 3,396 |
| 26 May 2008 | INR | 352 | 360 | 348 | 354 | 354 | -7.4 (-2.05%) | 9,278 |
| 23 May 2008 | INR | 363.9 | 373 | 357.55 | 361.4 | 361.4 | -10.6 (-2.85%) | 8,841 |
| 22 May 2008 | INR | 375 | 389 | 369.05 | 372 | 372 | -3.65 (-0.97%) | 15,756 |
| 21 May 2008 | INR | 374 | 382.8 | 368 | 375.65 | 375.65 | +5.4 (+1.46%) | 13,098 |
| 20 May 2008 | INR | 356 | 388 | 351.6 | 370.25 | 370.25 | +14.25 (+4.00%) | 44,272 |
| 16 May 2008 | INR | 367 | 367 | 350 | 356 | 356 | -3.9 (-1.08%) | 147,577 |
