| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 351.1 | 375 | 350 | 359.9 | 359.9 | +9.9 (+2.83%) | 24,760 |
| 14 May 2008 | INR | 350 | 355 | 350 | 350 | 350 | -0.05 (-0.01%) | 7,751 |
| 13 May 2008 | INR | 365.05 | 366 | 350 | 350.05 | 350.05 | -9.4 (-2.62%) | 20,723 |
| 12 May 2008 | INR | 355 | 378.8 | 349 | 359.45 | 359.45 | +8.55 (+2.44%) | 49,229 |
| 9 May 2008 | INR | 343.8 | 367.1 | 343 | 350.9 | 350.9 | +17.15 (+5.14%) | 145,970 |
| 8 May 2008 | INR | 310 | 335.85 | 301 | 333.75 | 333.75 | +28.4 (+9.30%) | 51,175 |
| 7 May 2008 | INR | 292 | 305.6 | 287.1 | 305.35 | 305.35 | +14 (+4.81%) | 33,563 |
| 6 May 2008 | INR | 293 | 297.9 | 288 | 291.35 | 291.35 | +1.05 (+0.36%) | 5,799 |
| 5 May 2008 | INR | 291 | 298 | 290 | 290.3 | 290.3 | +1.3 (+0.45%) | 14,304 |
| 2 May 2008 | INR | 296.35 | 297.35 | 286 | 289 | 289 | +5.75 (+2.03%) | 14,632 |
| 30 Apr 2008 | INR | 291.95 | 291.95 | 281 | 283.25 | 283.25 | +5.2 (+1.87%) | 12,570 |
| 29 Apr 2008 | INR | 272 | 278.05 | 265 | 278.05 | 278.05 | +13.2 (+4.98%) | 10,160 |
| 28 Apr 2008 | INR | 278.1 | 278.1 | 264 | 264.85 | 264.85 | -0.05 (-0.02%) | 11,005 |
| 25 Apr 2008 | INR | 275 | 279 | 263.1 | 264.9 | 264.9 | -10.05 (-3.66%) | 8,330 |
| 24 Apr 2008 | INR | 285 | 285 | 270 | 274.95 | 274.95 | -5.05 (-1.80%) | 10,164 |
| 23 Apr 2008 | INR | 285 | 287.95 | 280 | 280 | 280 | -2 (-0.71%) | 7,899 |
| 22 Apr 2008 | INR | 281 | 296 | 281 | 282 | 282 | -12 (-4.08%) | 12,408 |
| 21 Apr 2008 | INR | 298 | 298 | 292.5 | 294 | 294 | -3.95 (-1.33%) | 11,027 |
| 17 Apr 2008 | INR | 306.85 | 313.4 | 292 | 297.95 | 297.95 | -3.9 (-1.29%) | 13,849 |
| 16 Apr 2008 | INR | 301 | 301.85 | 280 | 301.85 | 301.85 | +14.35 (+4.99%) | 21,794 |
| 15 Apr 2008 | INR | 275 | 287.5 | 270 | 287.5 | 287.5 | +13.65 (+4.98%) | 9,172 |
| 11 Apr 2008 | INR | 280 | 280 | 269.2 | 273.85 | 273.85 | -1.35 (-0.49%) | 7,377 |
| 10 Apr 2008 | INR | 292.65 | 292.65 | 270 | 275.2 | 275.2 | -3.55 (-1.27%) | 16,644 |
| 9 Apr 2008 | INR | 272 | 278.75 | 266.15 | 278.75 | 278.75 | +13.25 (+4.99%) | 37,938 |
| 8 Apr 2008 | INR | 263.8 | 265.5 | 261 | 265.5 | 265.5 | +12.6 (+4.98%) | 9,437 |
| 7 Apr 2008 | INR | 246.95 | 252.9 | 239 | 252.9 | 252.9 | +12 (+4.98%) | 23,502 |
| 4 Apr 2008 | INR | 250 | 250 | 240 | 240.9 | 240.9 | -9.1 (-3.64%) | 2,966 |
| 3 Apr 2008 | INR | 252 | 252 | 242 | 250 | 250 | -2 (-0.79%) | 4,281 |
| 2 Apr 2008 | INR | 250 | 261.05 | 250 | 252 | 252 | +2 (+0.80%) | 9,210 |
| 1 Apr 2008 | INR | 250 | 252 | 238.15 | 250 | 250 | -0.6 (-0.24%) | 12,818 |
