| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 268.95 | 269.8 | 250.6 | 250.6 | 250.6 | -18.35 (-6.82%) | 37,884 |
| 28 Mar 2008 | INR | 260 | 270.25 | 260 | 268.95 | 268.95 | +14.55 (+5.72%) | 15,846 |
| 27 Mar 2008 | INR | 245 | 260 | 245 | 254.4 | 254.4 | +4.55 (+1.82%) | 13,189 |
| 26 Mar 2008 | INR | 246.1 | 255 | 239.6 | 249.85 | 249.85 | +3.95 (+1.61%) | 7,964 |
| 25 Mar 2008 | INR | 232 | 246.05 | 232 | 245.9 | 245.9 | +13.8 (+5.95%) | 44,886 |
| 24 Mar 2008 | INR | 250 | 250 | 230.6 | 232.1 | 232.1 | -15.9 (-6.41%) | 5,565 |
| 19 Mar 2008 | INR | 270 | 278 | 242.3 | 248 | 248 | -12 (-4.62%) | 12,691 |
| 18 Mar 2008 | INR | 280 | 282 | 251.75 | 260 | 260 | -52.35 (-16.76%) | 8,386 |
| 14 Mar 2008 | INR | 293 | 312.35 | 293 | 312.35 | 312.35 | +13.85 (+4.64%) | 6,965 |
| 13 Mar 2008 | INR | 330 | 337 | 298.1 | 298.5 | 298.5 | -22.5 (-7.01%) | 31,505 |
| 12 Mar 2008 | INR | 345 | 355 | 321 | 321 | 321 | -15.9 (-4.72%) | 28,994 |
| 11 Mar 2008 | INR | 304 | 338 | 304 | 336.9 | 336.9 | +18.9 (+5.94%) | 22,841 |
| 10 Mar 2008 | INR | 309.65 | 329.9 | 309.6 | 318 | 318 | -25.95 (-7.54%) | 9,632 |
| 7 Mar 2008 | INR | 350 | 350 | 343.95 | 343.95 | 343.95 | -18.05 (-4.99%) | 1,708 |
| 5 Mar 2008 | INR | 380 | 380 | 351.15 | 362 | 362 | 0.0 (0.0%) | 2,708 |
| 4 Mar 2008 | INR | 370 | 397 | 362 | 362 | 362 | -18.85 (-4.95%) | 4,402 |
| 3 Mar 2008 | INR | 385 | 390 | 380 | 380.85 | 380.85 | -12.05 (-3.07%) | 14,107 |
| 29 Feb 2008 | INR | 398.9 | 407 | 380 | 392.9 | 392.9 | +7.8 (+2.03%) | 11,897 |
| 28 Feb 2008 | INR | 382.2 | 399 | 374 | 385.1 | 385.1 | +3 (+0.79%) | 35,130 |
| 27 Feb 2008 | INR | 394.8 | 401 | 370.25 | 382.1 | 382.1 | +0.1 (+0.03%) | 3,335 |
| 26 Feb 2008 | INR | 385 | 385 | 380 | 382 | 382 | +4 (+1.06%) | 889 |
| 25 Feb 2008 | INR | 372.85 | 385 | 372.85 | 378 | 378 | +1.35 (+0.36%) | 754 |
| 22 Feb 2008 | INR | 375 | 388 | 371 | 376.65 | 376.65 | -0.4 (-0.11%) | 451 |
| 21 Feb 2008 | INR | 399.9 | 399.9 | 371.4 | 377.05 | 377.05 | -7.95 (-2.06%) | 1,270 |
| 20 Feb 2008 | INR | 400 | 402 | 382.05 | 385 | 385 | -15 (-3.75%) | 1,879 |
| 19 Feb 2008 | INR | 424.4 | 424.4 | 391.05 | 400 | 400 | -5 (-1.23%) | 4,923 |
| 18 Feb 2008 | INR | 407 | 409.05 | 400 | 405 | 405 | +15.4 (+3.95%) | 1,741 |
| 15 Feb 2008 | INR | 374 | 389.85 | 363 | 389.6 | 389.6 | +9.6 (+2.53%) | 6,579 |
| 14 Feb 2008 | INR | 389.4 | 390 | 361.25 | 380 | 380 | +8 (+2.15%) | 33,988 |
| 13 Feb 2008 | INR | 371 | 392 | 362.85 | 372 | 372 | -9.9 (-2.59%) | 10,144 |
