| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 382 | 392.9 | 381.9 | 381.9 | 381.9 | -20.05 (-4.99%) | 5,739 |
| 11 Feb 2008 | INR | 423 | 423 | 401.95 | 401.95 | 401.95 | -21.15 (-5.00%) | 2,395 |
| 8 Feb 2008 | INR | 433.2 | 449.95 | 423.1 | 423.1 | 423.1 | -32.9 (-7.21%) | 2,048 |
| 7 Feb 2008 | INR | 456 | 475 | 443.2 | 456 | 456 | -8 (-1.72%) | 2,374 |
| 6 Feb 2008 | INR | 451 | 470 | 451 | 464 | 464 | -1.2 (-0.26%) | 34,358 |
| 5 Feb 2008 | INR | 448.7 | 465.2 | 432 | 465.2 | 465.2 | +22.15 (+5.00%) | 35,633 |
| 4 Feb 2008 | INR | 443 | 469 | 424.6 | 443.05 | 443.05 | -3.85 (-0.86%) | 12,747 |
| 1 Feb 2008 | INR | 442 | 462 | 441.35 | 446.9 | 446.9 | -18.1 (-3.89%) | 3,493 |
| 31 Jan 2008 | INR | 442 | 473 | 429.7 | 465 | 465 | +12.7 (+2.81%) | 21,592 |
| 30 Jan 2008 | INR | 480 | 480 | 452.3 | 452.3 | 452.3 | -23.8 (-5.00%) | 5,242 |
| 29 Jan 2008 | INR | 502.25 | 521.9 | 476.1 | 476.1 | 476.1 | -25.05 (-5.00%) | 22,020 |
| 28 Jan 2008 | INR | 482.65 | 515 | 482.65 | 501.15 | 501.15 | -23.85 (-4.54%) | 7,315 |
| 25 Jan 2008 | INR | 505 | 540 | 495.35 | 525 | 525 | +3.6 (+0.69%) | 37,634 |
| 24 Jan 2008 | INR | 570 | 570 | 521.4 | 521.4 | 521.4 | -27.4 (-4.99%) | 3,664 |
| 23 Jan 2008 | INR | 548.8 | 580 | 548.8 | 548.8 | 548.8 | -28.85 (-4.99%) | 2,926 |
| 22 Jan 2008 | INR | 577.65 | 577.65 | 577.65 | 577.65 | 577.65 | -30.35 (-4.99%) | 506 |
| 21 Jan 2008 | INR | 625 | 627.15 | 608 | 608 | 608 | -31.65 (-4.95%) | 35,629 |
| 18 Jan 2008 | INR | 692.9 | 692.9 | 639.65 | 639.65 | 639.65 | -40.35 (-5.93%) | 4,435 |
| 17 Jan 2008 | INR | 686 | 698 | 670 | 680 | 680 | +10 (+1.49%) | 2,565 |
| 16 Jan 2008 | INR | 676 | 700 | 668.15 | 670 | 670 | -31 (-4.42%) | 18,155 |
| 15 Jan 2008 | INR | 720 | 740 | 700.25 | 701 | 701 | -26.3 (-3.62%) | 3,078 |
| 14 Jan 2008 | INR | 700 | 730 | 695 | 727.3 | 727.3 | +36.3 (+5.25%) | 6,076 |
| 11 Jan 2008 | INR | 710 | 729 | 682 | 691 | 691 | -26 (-3.63%) | 6,320 |
| 10 Jan 2008 | INR | 764.6 | 780 | 710.15 | 717 | 717 | -42.55 (-5.60%) | 17,262 |
| 9 Jan 2008 | INR | 705.7 | 794 | 701 | 759.55 | 759.55 | +37.15 (+5.14%) | 40,519 |
| 8 Jan 2008 | INR | 794 | 838.4 | 710 | 722.4 | 722.4 | -71.6 (-9.02%) | 72,678 |
| 7 Jan 2008 | INR | 707 | 846.95 | 700 | 794 | 794 | +88.2 (+12.50%) | 166,020 |
| 4 Jan 2008 | INR | 698 | 715 | 667 | 705.8 | 705.8 | +44 (+6.65%) | 60,055 |
| 3 Jan 2008 | INR | 640 | 690 | 630.25 | 661.8 | 661.8 | +36.85 (+5.90%) | 50,378 |
| 2 Jan 2008 | INR | 644 | 650 | 600 | 624.95 | 624.95 | -6.65 (-1.05%) | 15,266 |
