| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 495 | 495 | 482 | 490 | 490 | +5.3 (+1.09%) | 3,107 |
| 15 Nov 2007 | INR | 495 | 515 | 475 | 484.7 | 484.7 | -24.3 (-4.77%) | 6,492 |
| 14 Nov 2007 | INR | 448 | 510 | 443 | 509 | 509 | +70.5 (+16.08%) | 17,346 |
| 13 Nov 2007 | INR | 448.9 | 448.9 | 427 | 438.5 | 438.5 | -0.6 (-0.14%) | 5,527 |
| 12 Nov 2007 | INR | 462 | 462 | 432 | 439.1 | 439.1 | -30.9 (-6.57%) | 2,248 |
| 9 Nov 2007 | INR | 484 | 484 | 454.5 | 470 | 470 | +9.5 (+2.06%) | 718 |
| 8 Nov 2007 | INR | 455 | 475 | 450 | 460.5 | 460.5 | -7.4 (-1.58%) | 3,151 |
| 7 Nov 2007 | INR | 474.9 | 491 | 461.05 | 467.9 | 467.9 | +17.2 (+3.82%) | 6,361 |
| 6 Nov 2007 | INR | 467.9 | 467.9 | 448.05 | 450.7 | 450.7 | -9.3 (-2.02%) | 2,926 |
| 5 Nov 2007 | INR | 462.95 | 469.95 | 450 | 460 | 460 | +7.2 (+1.59%) | 2,410 |
| 2 Nov 2007 | INR | 440 | 459.95 | 440 | 452.8 | 452.8 | +1.9 (+0.42%) | 4,601 |
| 1 Nov 2007 | INR | 470 | 479.95 | 447 | 450.9 | 450.9 | -9.05 (-1.97%) | 6,731 |
| 31 Oct 2007 | INR | 480 | 486 | 450 | 459.95 | 459.95 | -15.05 (-3.17%) | 6,115 |
| 30 Oct 2007 | INR | 455 | 490 | 455 | 475 | 475 | -6.85 (-1.42%) | 3,868 |
| 29 Oct 2007 | INR | 454.05 | 492 | 452 | 481.85 | 481.85 | +27.7 (+6.10%) | 13,822 |
| 26 Oct 2007 | INR | 457 | 474.9 | 448 | 454.15 | 454.15 | +4.15 (+0.92%) | 23,734 |
| 25 Oct 2007 | INR | 485.55 | 489 | 445 | 450 | 450 | -22 (-4.66%) | 27,408 |
| 24 Oct 2007 | INR | 475.95 | 490 | 461 | 472 | 472 | +0.8 (+0.17%) | 13,903 |
| 23 Oct 2007 | INR | 440 | 478.95 | 440 | 471.2 | 471.2 | +28.2 (+6.37%) | 17,338 |
| 22 Oct 2007 | INR | 433 | 444 | 426.05 | 443 | 443 | +8.6 (+1.98%) | 11,959 |
| 19 Oct 2007 | INR | 450 | 450 | 426.15 | 434.4 | 434.4 | -12.25 (-2.74%) | 12,977 |
| 18 Oct 2007 | INR | 485 | 485 | 441 | 446.65 | 446.65 | -24.35 (-5.17%) | 13,566 |
| 17 Oct 2007 | INR | 425 | 479 | 421 | 471 | 471 | -11.75 (-2.43%) | 11,301 |
| 16 Oct 2007 | INR | 444.6 | 500 | 420.1 | 482.75 | 482.75 | +14.7 (+3.14%) | 21,548 |
| 15 Oct 2007 | INR | 480 | 481.55 | 461.5 | 468.05 | 468.05 | +7.05 (+1.53%) | 10,961 |
| 12 Oct 2007 | INR | 478 | 480 | 461 | 461 | 461 | -17.95 (-3.75%) | 13,158 |
| 11 Oct 2007 | INR | 485 | 490 | 470 | 478.95 | 478.95 | +0.95 (+0.20%) | 12,233 |
| 10 Oct 2007 | INR | 475 | 489.9 | 471 | 478 | 478 | +0.05 (+0.01%) | 25,206 |
| 9 Oct 2007 | INR | 475 | 479 | 470 | 477.95 | 477.95 | +12.95 (+2.78%) | 12,333 |
| 8 Oct 2007 | INR | 490 | 490 | 465 | 465 | 465 | -11 (-2.31%) | 20,555 |
