| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 110 | 120.05 | 110 | 120.05 | 120.05 | +10.9 (+9.99%) | 114,714 |
| 12 Sep 2022 | INR | 110.3 | 114.7 | 108.05 | 109.15 | 109.15 | +0.75 (+0.69%) | 111,990 |
| 9 Sep 2022 | INR | 113 | 119.35 | 105.5 | 108.4 | 108.4 | -0.1 (-0.09%) | 540,545 |
| 8 Sep 2022 | INR | 105 | 108.5 | 105 | 108.5 | 108.5 | +9.85 (+9.98%) | 236,611 |
| 7 Sep 2022 | INR | 101.4 | 102.5 | 97.4 | 98.65 | 98.65 | -1.7 (-1.69%) | 61,969 |
| 6 Sep 2022 | INR | 98 | 103.75 | 97.95 | 100.35 | 100.35 | +3.4 (+3.51%) | 79,421 |
| 5 Sep 2022 | INR | 92 | 99.4 | 90.55 | 96.95 | 96.95 | +6.55 (+7.25%) | 248,388 |
| 2 Sep 2022 | INR | 93.9 | 93.9 | 90.1 | 90.4 | 90.4 | -0.5 (-0.55%) | 14,022 |
| 1 Sep 2022 | INR | 90 | 94 | 88.55 | 90.9 | 90.9 | +2.4 (+2.71%) | 79,424 |
| 30 Aug 2022 | INR | 92.2 | 92.2 | 88.1 | 88.5 | 88.5 | +0.15 (+0.17%) | 26,506 |
| 29 Aug 2022 | INR | 83.3 | 90 | 83.3 | 88.35 | 88.35 | +0.35 (+0.40%) | 62,545 |
| 26 Aug 2022 | INR | 86.6 | 89.25 | 85.9 | 88 | 88 | +0.8 (+0.92%) | 63,022 |
| 25 Aug 2022 | INR | 94 | 96.2 | 85.8 | 87.2 | 87.2 | -5.75 (-6.19%) | 112,179 |
| 24 Aug 2022 | INR | 95.95 | 96.25 | 92.4 | 92.95 | 92.95 | -1.65 (-1.74%) | 51,870 |
| 23 Aug 2022 | INR | 102.9 | 104 | 93.25 | 94.6 | 94.6 | -5.25 (-5.26%) | 143,679 |
| 22 Aug 2022 | INR | 94.5 | 99.85 | 94.5 | 99.85 | 99.85 | +9.05 (+9.97%) | 205,158 |
| 19 Aug 2022 | INR | 85.85 | 91.65 | 85.8 | 90.8 | 90.8 | +5.25 (+6.14%) | 38,501 |
| 18 Aug 2022 | INR | 86.05 | 86.85 | 85 | 85.55 | 85.55 | +0.35 (+0.41%) | 9,257 |
| 17 Aug 2022 | INR | 86.9 | 87.1 | 84.2 | 85.2 | 85.2 | 0.0 (0.0%) | 13,688 |
| 16 Aug 2022 | INR | 88.1 | 88.1 | 84.95 | 85.2 | 85.2 | -2.15 (-2.46%) | 23,824 |
| 12 Aug 2022 | INR | 88.5 | 88.7 | 86.5 | 87.35 | 87.35 | +0.35 (+0.40%) | 12,564 |
| 11 Aug 2022 | INR | 91.1 | 91.4 | 85.85 | 87 | 87 | -3.3 (-3.65%) | 21,919 |
| 10 Aug 2022 | INR | 94.05 | 94.55 | 88.6 | 90.3 | 90.3 | -4.4 (-4.65%) | 24,932 |
| 8 Aug 2022 | INR | 93.6 | 96 | 91.25 | 94.7 | 94.7 | +3.65 (+4.01%) | 23,992 |
| 5 Aug 2022 | INR | 88.45 | 93.15 | 83.8 | 91.05 | 91.05 | +5.95 (+6.99%) | 38,468 |
| 4 Aug 2022 | INR | 86 | 87.5 | 84.05 | 85.1 | 85.1 | -0.9 (-1.05%) | 19,394 |
| 3 Aug 2022 | INR | 89.8 | 89.8 | 85.2 | 86 | 86 | -1.25 (-1.43%) | 12,807 |
| 2 Aug 2022 | INR | 87.65 | 87.85 | 86 | 87.25 | 87.25 | -0.05 (-0.06%) | 16,757 |
| 1 Aug 2022 | INR | 85.25 | 89.2 | 85.25 | 87.3 | 87.3 | -1 (-1.13%) | 20,874 |
| 29 Jul 2022 | INR | 88.2 | 89.6 | 86.05 | 88.3 | 88.3 | +1.15 (+1.32%) | 9,702 |
