| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | INR | 320 | 399 | 320 | 385 | 385 | -1.5 (-0.39%) | 18,560 |
| 27 Feb 2007 | INR | 370 | 390 | 370 | 386.5 | 386.5 | +1.5 (+0.39%) | 1,989 |
| 26 Feb 2007 | INR | 381 | 389 | 375 | 385 | 385 | +4.9 (+1.29%) | 2,736 |
| 23 Feb 2007 | INR | 411 | 411 | 373.05 | 380.1 | 380.1 | -25.6 (-6.31%) | 13,855 |
| 22 Feb 2007 | INR | 383.9 | 425 | 378.4 | 405.7 | 405.7 | +21.7 (+5.65%) | 65,247 |
| 21 Feb 2007 | INR | 368 | 384 | 365 | 384 | 384 | +14 (+3.78%) | 36,063 |
| 20 Feb 2007 | INR | 383 | 384.9 | 365.5 | 370 | 370 | -0.1 (-0.03%) | 10,381 |
| 19 Feb 2007 | INR | 365 | 383.15 | 362 | 370.1 | 370.1 | +14.1 (+3.96%) | 8,575 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 356 | 356 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 352 | 363 | 343.1 | 356 | 356 | +14.1 (+4.12%) | 9,730 |
| 14 Feb 2007 | INR | 327.1 | 346 | 327.1 | 341.9 | 341.9 | -13.1 (-3.69%) | 5,619 |
| 13 Feb 2007 | INR | 322.1 | 365 | 322.1 | 355 | 355 | +17.8 (+5.28%) | 11,621 |
| 12 Feb 2007 | INR | 360 | 360 | 300 | 337.2 | 337.2 | -24.8 (-6.85%) | 12,179 |
| 9 Feb 2007 | INR | 379 | 379 | 361 | 362 | 362 | -10.55 (-2.83%) | 3,772 |
| 8 Feb 2007 | INR | 368.05 | 382 | 368.05 | 372.55 | 372.55 | -0.85 (-0.23%) | 7,276 |
| 7 Feb 2007 | INR | 378.05 | 387.45 | 372.5 | 373.4 | 373.4 | -6.85 (-1.80%) | 11,846 |
| 6 Feb 2007 | INR | 393 | 395 | 378.1 | 380.25 | 380.25 | -8.2 (-2.11%) | 7,127 |
| 5 Feb 2007 | INR | 390 | 408 | 385 | 388.45 | 388.45 | -0.1 (-0.03%) | 7,827 |
| 2 Feb 2007 | INR | 398 | 400 | 387 | 388.55 | 388.55 | -5.45 (-1.38%) | 6,657 |
| 1 Feb 2007 | INR | 403 | 409.55 | 392 | 394 | 394 | -5 (-1.25%) | 6,549 |
| 31 Jan 2007 | INR | 415 | 424 | 393.8 | 399 | 399 | -26.6 (-6.25%) | 50,009 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 425.6 | 425.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 405.55 | 440 | 405.55 | 425.6 | 425.6 | +16.25 (+3.97%) | 72,961 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 409.35 | 409.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 392 | 417.5 | 388 | 409.35 | 409.35 | +16.35 (+4.16%) | 18,753 |
| 24 Jan 2007 | INR | 394.6 | 397 | 390.25 | 393 | 393 | +0.45 (+0.11%) | 2,152 |
| 23 Jan 2007 | INR | 410 | 410 | 392.55 | 392.55 | 392.55 | -7.45 (-1.86%) | 4,167 |
| 22 Jan 2007 | INR | 411.05 | 414 | 400 | 400 | 400 | -13.3 (-3.22%) | 4,479 |
| 19 Jan 2007 | INR | 419.1 | 419.1 | 407.55 | 413.3 | 413.3 | -1.8 (-0.43%) | 6,825 |
| 18 Jan 2007 | INR | 428.9 | 434 | 412.25 | 415.1 | 415.1 | -5.65 (-1.34%) | 9,056 |
