| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | INR | 438 | 447.6 | 415.5 | 420.75 | 420.75 | -12.15 (-2.81%) | 18,910 |
| 16 Jan 2007 | INR | 417.65 | 438.95 | 410 | 432.9 | 432.9 | +21.6 (+5.25%) | 44,802 |
| 15 Jan 2007 | INR | 409 | 414.7 | 405 | 411.3 | 411.3 | +11.2 (+2.80%) | 13,069 |
| 12 Jan 2007 | INR | 412.9 | 415.9 | 397.5 | 400.1 | 400.1 | -0.4 (-0.10%) | 9,650 |
| 11 Jan 2007 | INR | 395.1 | 412.45 | 395 | 400.5 | 400.5 | +6.6 (+1.68%) | 10,648 |
| 10 Jan 2007 | INR | 408 | 418 | 391 | 393.9 | 393.9 | -12.8 (-3.15%) | 27,383 |
| 9 Jan 2007 | INR | 416.5 | 422 | 401 | 406.7 | 406.7 | -1.9 (-0.47%) | 11,994 |
| 8 Jan 2007 | INR | 430.9 | 432 | 402.25 | 408.6 | 408.6 | -15.5 (-3.65%) | 16,816 |
| 5 Jan 2007 | INR | 438 | 441 | 421 | 424.1 | 424.1 | -9.95 (-2.29%) | 16,557 |
| 4 Jan 2007 | INR | 438 | 442.95 | 427.25 | 434.05 | 434.05 | +4.15 (+0.97%) | 13,654 |
| 3 Jan 2007 | INR | 448 | 455 | 427.5 | 429.9 | 429.9 | -13.55 (-3.06%) | 21,873 |
| 2 Jan 2007 | INR | 438 | 455 | 434.5 | 443.45 | 443.45 | +10.05 (+2.32%) | 27,111 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 433.4 | 433.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 418 | 449.9 | 417 | 433.4 | 433.4 | +16.65 (+4.00%) | 44,514 |
| 28 Dec 2006 | INR | 405 | 433.45 | 404 | 416.75 | 416.75 | +14.05 (+3.49%) | 26,864 |
| 27 Dec 2006 | INR | 423.5 | 423.5 | 400 | 402.7 | 402.7 | -14.7 (-3.52%) | 33,505 |
| 26 Dec 2006 | INR | 433 | 434 | 413.8 | 417.4 | 417.4 | -6 (-1.42%) | 24,700 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 423.4 | 423.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 436.05 | 471 | 370 | 423.4 | 423.4 | -12.55 (-2.88%) | 75,754 |
| 21 Dec 2006 | INR | 427 | 452 | 427 | 435.95 | 435.95 | -1.55 (-0.35%) | 25,586 |
| 20 Dec 2006 | INR | 466.8 | 473.2 | 426 | 437.5 | 437.5 | -27 (-5.81%) | 77,949 |
| 19 Dec 2006 | INR | 409.9 | 475 | 405 | 464.5 | 464.5 | +52.45 (+12.73%) | 256,092 |
| 18 Dec 2006 | INR | 378.3 | 419 | 360 | 412.05 | 412.05 | +43.95 (+11.94%) | 143,878 |
| 15 Dec 2006 | INR | 379.4 | 379.95 | 365 | 368.1 | 368.1 | -4.3 (-1.15%) | 13,789 |
| 14 Dec 2006 | INR | 379 | 389.7 | 370 | 372.4 | 372.4 | +5.95 (+1.62%) | 34,011 |
| 13 Dec 2006 | INR | 370 | 392 | 360 | 366.45 | 366.45 | +3.3 (+0.91%) | 41,579 |
| 12 Dec 2006 | INR | 374 | 395 | 351 | 363.15 | 363.15 | -10.55 (-2.82%) | 229,774 |
| 11 Dec 2006 | INR | 357.2 | 410 | 335 | 373.7 | 373.7 | +20.2 (+5.71%) | 205,375 |
| 8 Dec 2006 | INR | 316.5 | 364.4 | 316 | 353.5 | 353.5 | +34.55 (+10.83%) | 150,100 |
| 7 Dec 2006 | INR | 320.5 | 324 | 315.6 | 318.95 | 318.95 | -1.05 (-0.33%) | 3,395 |
