| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | INR | 0 | 0 | 0 | 280 | 280 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 280 | 280 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 277.1 | 284.95 | 277.1 | 280 | 280 | -2.2 (-0.78%) | 5,012 |
| 20 Oct 2006 | INR | 276.4 | 283 | 274 | 282.2 | 282.2 | +4.1 (+1.47%) | 24,550 |
| 19 Oct 2006 | INR | 279.8 | 281.5 | 278.1 | 278.1 | 278.1 | +0.4 (+0.14%) | 2,241 |
| 18 Oct 2006 | INR | 280 | 285.5 | 275.25 | 277.7 | 277.7 | -2.3 (-0.82%) | 12,344 |
| 17 Oct 2006 | INR | 285.15 | 285.15 | 278.65 | 280 | 280 | -5.15 (-1.81%) | 8,081 |
| 16 Oct 2006 | INR | 295 | 297.9 | 283.5 | 285.15 | 285.15 | -5.85 (-2.01%) | 4,296 |
| 13 Oct 2006 | INR | 305 | 306.95 | 290.5 | 291 | 291 | -4.25 (-1.44%) | 7,555 |
| 12 Oct 2006 | INR | 288 | 297 | 288 | 295.25 | 295.25 | +5.25 (+1.81%) | 5,754 |
| 11 Oct 2006 | INR | 305.95 | 307.95 | 285 | 290 | 290 | -11.3 (-3.75%) | 26,348 |
| 10 Oct 2006 | INR | 312 | 322.7 | 298 | 301.3 | 301.3 | +0.1 (+0.03%) | 72,368 |
| 9 Oct 2006 | INR | 280 | 305 | 279 | 301.2 | 301.2 | +20.3 (+7.23%) | 33,302 |
| 6 Oct 2006 | INR | 285 | 287.9 | 280 | 280.9 | 280.9 | -0.8 (-0.28%) | 19,596 |
| 5 Oct 2006 | INR | 288.05 | 292.5 | 280 | 281.7 | 281.7 | -7.05 (-2.44%) | 18,001 |
| 4 Oct 2006 | INR | 274.25 | 295 | 274.25 | 288.75 | 288.75 | +11.4 (+4.11%) | 12,153 |
| 3 Oct 2006 | INR | 282.1 | 284.75 | 277 | 277.35 | 277.35 | -3.15 (-1.12%) | 5,592 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 280.5 | 280.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 280 | 290 | 278.05 | 280.5 | 280.5 | -0.6 (-0.21%) | 18,994 |
| 28 Sep 2006 | INR | 279 | 285.5 | 271 | 281.1 | 281.1 | +4.1 (+1.48%) | 18,037 |
| 27 Sep 2006 | INR | 284.95 | 284.95 | 276 | 277 | 277 | -2.95 (-1.05%) | 2,617 |
| 26 Sep 2006 | INR | 282 | 284.95 | 278.05 | 279.95 | 279.95 | -2.9 (-1.03%) | 11,910 |
| 25 Sep 2006 | INR | 290.5 | 306.9 | 280 | 282.85 | 282.85 | -3.4 (-1.19%) | 28,862 |
| 22 Sep 2006 | INR | 280 | 290 | 280 | 286.25 | 286.25 | +12 (+4.38%) | 61,113 |
| 21 Sep 2006 | INR | 284 | 284.8 | 272.45 | 274.25 | 274.25 | -18.75 (-6.40%) | 11,013 |
| 20 Sep 2006 | INR | 278 | 293 | 278 | 293 | 293 | +15 (+5.40%) | 5,280 |
| 19 Sep 2006 | INR | 288 | 296 | 275.1 | 278 | 278 | -2.35 (-0.84%) | 12,878 |
| 18 Sep 2006 | INR | 288 | 288.9 | 279 | 280.35 | 280.35 | -3.05 (-1.08%) | 22,429 |
| 15 Sep 2006 | INR | 285.05 | 288 | 280 | 283.4 | 283.4 | -5.75 (-1.99%) | 12,171 |
| 14 Sep 2006 | INR | 300 | 300 | 285 | 289.15 | 289.15 | -8.65 (-2.90%) | 5,441 |
