| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | INR | 288 | 300 | 278.1 | 297.8 | 297.8 | +16.8 (+5.98%) | 22,703 |
| 12 Sep 2006 | INR | 281 | 282 | 274.05 | 281 | 281 | +1 (+0.36%) | 4,830 |
| 11 Sep 2006 | INR | 284 | 288 | 276 | 280 | 280 | -0.45 (-0.16%) | 13,048 |
| 8 Sep 2006 | INR | 284.4 | 285 | 280 | 280.45 | 280.45 | -5.65 (-1.97%) | 1,374 |
| 7 Sep 2006 | INR | 283 | 293 | 283 | 286.1 | 286.1 | -2.9 (-1.00%) | 1,519 |
| 6 Sep 2006 | INR | 283.8 | 290 | 281.3 | 289 | 289 | +14 (+5.09%) | 5,103 |
| 5 Sep 2006 | INR | 285 | 285 | 275 | 275 | 275 | -3.5 (-1.26%) | 26,225 |
| 4 Sep 2006 | INR | 275 | 285 | 272.1 | 278.5 | 278.5 | +13.5 (+5.09%) | 14,993 |
| 1 Sep 2006 | INR | 262 | 279.95 | 262 | 265 | 265 | -5 (-1.85%) | 3,467 |
| 31 Aug 2006 | INR | 278 | 280 | 269.15 | 270 | 270 | -10 (-3.57%) | 6,882 |
| 30 Aug 2006 | INR | 285 | 285 | 275.15 | 280 | 280 | -7.1 (-2.47%) | 3,836 |
| 29 Aug 2006 | INR | 263 | 302.95 | 263 | 287.1 | 287.1 | +1.35 (+0.47%) | 2,111 |
| 28 Aug 2006 | INR | 297 | 301.95 | 285.1 | 285.75 | 285.75 | -10.25 (-3.46%) | 1,414 |
| 25 Aug 2006 | INR | 295 | 306 | 290 | 296 | 296 | -0.5 (-0.17%) | 5,248 |
| 24 Aug 2006 | INR | 358.8 | 358.8 | 260.05 | 296.5 | 296.5 | -3.5 (-1.17%) | 4,083 |
| 23 Aug 2006 | INR | 300.05 | 303 | 300 | 300 | 300 | -2 (-0.66%) | 2,666 |
| 22 Aug 2006 | INR | 300 | 303.9 | 296 | 302 | 302 | +2.15 (+0.72%) | 5,734 |
| 21 Aug 2006 | INR | 300.05 | 304 | 298 | 299.85 | 299.85 | +2.4 (+0.81%) | 5,342 |
| 18 Aug 2006 | INR | 303 | 306.9 | 295 | 297.45 | 297.45 | -4.4 (-1.46%) | 2,732 |
| 17 Aug 2006 | INR | 315.5 | 315.5 | 300 | 301.85 | 301.85 | -17.8 (-5.57%) | 3,371 |
| 16 Aug 2006 | INR | 317 | 324.9 | 314 | 319.65 | 319.65 | +14.9 (+4.89%) | 13,188 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 304.75 | 304.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 308 | 319.9 | 302 | 304.75 | 304.75 | -3.2 (-1.04%) | 7,390 |
| 11 Aug 2006 | INR | 315 | 329.4 | 305.2 | 307.95 | 307.95 | -2.9 (-0.93%) | 29,376 |
| 10 Aug 2006 | INR | 302 | 334 | 302 | 310.85 | 310.85 | +9.1 (+3.02%) | 33,123 |
| 9 Aug 2006 | INR | 297 | 304.9 | 291 | 301.75 | 301.75 | +11.4 (+3.93%) | 8,245 |
| 8 Aug 2006 | INR | 283.1 | 293.5 | 283 | 290.35 | 290.35 | +15.25 (+5.54%) | 5,808 |
| 7 Aug 2006 | INR | 284 | 288 | 275.05 | 275.1 | 275.1 | -12.9 (-4.48%) | 23,224 |
| 4 Aug 2006 | INR | 300 | 300 | 283 | 288 | 288 | -12 (-4%) | 7,915 |
| 3 Aug 2006 | INR | 293 | 309 | 290.55 | 300 | 300 | +10 (+3.45%) | 56,253 |
