| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | INR | 292 | 295 | 282.5 | 290 | 290 | +10 (+3.57%) | 33,388 |
| 1 Aug 2006 | INR | 286 | 288 | 278 | 280 | 280 | -2.8 (-0.99%) | 7,968 |
| 31 Jul 2006 | INR | 279 | 294.95 | 276.25 | 282.8 | 282.8 | +11.6 (+4.28%) | 30,695 |
| 28 Jul 2006 | INR | 280 | 280 | 266.05 | 271.2 | 271.2 | -6.7 (-2.41%) | 4,463 |
| 27 Jul 2006 | INR | 264 | 297.9 | 264 | 277.9 | 277.9 | +3.9 (+1.42%) | 51,491 |
| 26 Jul 2006 | INR | 263 | 276 | 263 | 274 | 274 | -2 (-0.72%) | 3,510 |
| 25 Jul 2006 | INR | 274.6 | 284 | 272.5 | 276 | 276 | -1 (-0.36%) | 5,845 |
| 24 Jul 2006 | INR | 240 | 280 | 240 | 277 | 277 | +17 (+6.54%) | 1,092 |
| 21 Jul 2006 | INR | 261 | 275 | 221 | 260 | 260 | -15.4 (-5.59%) | 1,550 |
| 20 Jul 2006 | INR | 266 | 290 | 265.55 | 275.4 | 275.4 | +6.05 (+2.25%) | 949 |
| 19 Jul 2006 | INR | 266.5 | 276 | 266.05 | 269.35 | 269.35 | -0.65 (-0.24%) | 6,189 |
| 18 Jul 2006 | INR | 291 | 291 | 270 | 270 | 270 | -22.25 (-7.61%) | 4,264 |
| 17 Jul 2006 | INR | 294 | 304 | 288.5 | 292.25 | 292.25 | -3.6 (-1.22%) | 3,490 |
| 14 Jul 2006 | INR | 297 | 309 | 295 | 295.85 | 295.85 | -7.25 (-2.39%) | 19,102 |
| 13 Jul 2006 | INR | 299 | 306.9 | 294.3 | 303.1 | 303.1 | -0.7 (-0.23%) | 6,841 |
| 12 Jul 2006 | INR | 295 | 305.9 | 290 | 303.8 | 303.8 | +4.8 (+1.61%) | 30,260 |
| 11 Jul 2006 | INR | 284.6 | 310.9 | 284.6 | 299 | 299 | +2.05 (+0.69%) | 8,781 |
| 10 Jul 2006 | INR | 280 | 297 | 280 | 296.95 | 296.95 | +1.95 (+0.66%) | 7,045 |
| 7 Jul 2006 | INR | 310 | 315 | 280 | 295 | 295 | +3.95 (+1.36%) | 19,491 |
| 6 Jul 2006 | INR | 277.5 | 306 | 277.5 | 291.05 | 291.05 | +11 (+3.93%) | 73,222 |
| 5 Jul 2006 | INR | 279 | 285 | 278.5 | 280.05 | 280.05 | -0.9 (-0.32%) | 14,540 |
| 4 Jul 2006 | INR | 280.4 | 295 | 280 | 280.95 | 280.95 | +0.95 (+0.34%) | 5,901 |
| 3 Jul 2006 | INR | 292 | 292 | 279.5 | 280 | 280 | +1.3 (+0.47%) | 5,944 |
| 30 Jun 2006 | INR | 262 | 278.7 | 262 | 278.7 | 278.7 | +20.7 (+8.02%) | 12,594 |
| 29 Jun 2006 | INR | 253 | 259.95 | 253 | 258 | 258 | +13 (+5.31%) | 2,558 |
| 28 Jun 2006 | INR | 230 | 258.95 | 225 | 245 | 245 | +5.5 (+2.30%) | 2,952 |
| 27 Jun 2006 | INR | 235 | 252 | 230.5 | 239.5 | 239.5 | -13.45 (-5.32%) | 2,559 |
| 26 Jun 2006 | INR | 279.05 | 280 | 251.95 | 252.95 | 252.95 | -30.05 (-10.62%) | 2,155 |
| 23 Jun 2006 | INR | 278 | 288.45 | 268.2 | 283 | 283 | +5 (+1.80%) | 2,860 |
| 22 Jun 2006 | INR | 284 | 294.95 | 277.9 | 278 | 278 | +9.55 (+3.56%) | 12,485 |
