| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | INR | 249.8 | 268.45 | 249.7 | 268.45 | 268.45 | +26 (+10.72%) | 3,215 |
| 20 Jun 2006 | INR | 239 | 250 | 238 | 242.45 | 242.45 | -3.1 (-1.26%) | 6,141 |
| 19 Jun 2006 | INR | 242 | 254 | 240 | 245.55 | 245.55 | +35.6 (+16.96%) | 2,009 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 218 | 229.65 | 190 | 209.95 | 209.95 | +1.2 (+0.57%) | 6,061 |
| 13 Jun 2006 | INR | 213.05 | 221 | 208.75 | 208.75 | 208.75 | -21.25 (-9.24%) | 10,925 |
| 12 Jun 2006 | INR | 259 | 259 | 225.5 | 230 | 230 | -22 (-8.73%) | 2,105 |
| 9 Jun 2006 | INR | 213.15 | 252 | 213.15 | 252 | 252 | +15.2 (+6.42%) | 10,580 |
| 8 Jun 2006 | INR | 244 | 245 | 236.8 | 236.8 | 236.8 | -26.3 (-10.00%) | 5,621 |
| 7 Jun 2006 | INR | 280 | 290 | 260.85 | 263.1 | 263.1 | -26.7 (-9.21%) | 16,437 |
| 6 Jun 2006 | INR | 271 | 296.95 | 258.5 | 289.8 | 289.8 | +7.9 (+2.80%) | 8,606 |
| 5 Jun 2006 | INR | 308.1 | 315 | 280 | 281.9 | 281.9 | -16.35 (-5.48%) | 3,317 |
| 2 Jun 2006 | INR | 301 | 312 | 285.85 | 298.25 | 298.25 | -16.75 (-5.32%) | 39,778 |
| 1 Jun 2006 | INR | 335 | 340 | 315 | 315 | 315 | -17 (-5.12%) | 4,305 |
| 31 May 2006 | INR | 321 | 342.9 | 315 | 332 | 332 | -14.1 (-4.07%) | 11,821 |
| 30 May 2006 | INR | 341.25 | 358.2 | 341.25 | 346.1 | 346.1 | -4.95 (-1.41%) | 2,860 |
| 29 May 2006 | INR | 365 | 379 | 346 | 351.05 | 351.05 | -14.8 (-4.05%) | 7,910 |
| 26 May 2006 | INR | 349 | 370 | 349 | 365.85 | 365.85 | +25.85 (+7.60%) | 10,600 |
| 25 May 2006 | INR | 343 | 352.5 | 320 | 340 | 340 | +7.55 (+2.27%) | 6,426 |
| 24 May 2006 | INR | 350 | 355 | 325 | 332.45 | 332.45 | -4.9 (-1.45%) | 10,359 |
| 23 May 2006 | INR | 299 | 343.7 | 298.6 | 337.35 | 337.35 | +5.6 (+1.69%) | 30,335 |
| 22 May 2006 | INR | 375 | 375 | 331.75 | 331.75 | 331.75 | -43.25 (-11.53%) | 22,729 |
| 19 May 2006 | INR | 417.95 | 435 | 364.15 | 375 | 375 | -29.6 (-7.32%) | 26,234 |
| 18 May 2006 | INR | 435 | 435 | 404.35 | 404.6 | 404.6 | -44.65 (-9.94%) | 39,951 |
| 17 May 2006 | INR | 445 | 458 | 420 | 449.25 | 449.25 | +25.6 (+6.04%) | 42,396 |
| 16 May 2006 | INR | 459.85 | 466 | 398.25 | 423.65 | 423.65 | -21.35 (-4.80%) | 52,275 |
| 15 May 2006 | INR | 450 | 464.8 | 436 | 445 | 445 | +3.5 (+0.79%) | 45,047 |
| 12 May 2006 | INR | 413 | 450 | 403.8 | 441.5 | 441.5 | +30.15 (+7.33%) | 24,422 |
| 11 May 2006 | INR | 453 | 453 | 408 | 411.35 | 411.35 | -38.45 (-8.55%) | 33,230 |
