| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | INR | 456.3 | 463.9 | 440 | 449.8 | 449.8 | -1.95 (-0.43%) | 69,676 |
| 9 May 2006 | INR | 466.25 | 479.9 | 448 | 451.75 | 451.75 | -8.65 (-1.88%) | 50,081 |
| 8 May 2006 | INR | 498.55 | 498.55 | 426 | 460.4 | 460.4 | +7.15 (+1.58%) | 225,825 |
| 5 May 2006 | INR | 425 | 453.25 | 420 | 453.25 | 453.25 | +41.2 (+10.00%) | 37,162 |
| 4 May 2006 | INR | 385 | 412.05 | 378.7 | 412.05 | 412.05 | +37.45 (+10.00%) | 84,689 |
| 3 May 2006 | INR | 364 | 375.7 | 338 | 374.6 | 374.6 | +33.05 (+9.68%) | 131,850 |
| 2 May 2006 | INR | 314.4 | 341.55 | 314.4 | 341.55 | 341.55 | +23.9 (+7.52%) | 88,710 |
| 1 May 2006 | INR | 0 | 0 | 0 | 317.65 | 317.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 275.25 | 325 | 275.25 | 317.65 | 317.65 | +21.05 (+7.10%) | 70,316 |
| 27 Apr 2006 | INR | 263.6 | 296.6 | 263.6 | 296.6 | 296.6 | +26.95 (+9.99%) | 104,781 |
| 26 Apr 2006 | INR | 283.95 | 285 | 266.65 | 269.65 | 269.65 | -9.25 (-3.32%) | 19,015 |
| 25 Apr 2006 | INR | 286.45 | 298 | 276 | 278.9 | 278.9 | -3.75 (-1.33%) | 44,236 |
| 24 Apr 2006 | INR | 265 | 287.75 | 265 | 282.65 | 282.65 | +20.6 (+7.86%) | 35,611 |
| 21 Apr 2006 | INR | 262.25 | 270 | 256 | 262.05 | 262.05 | -3 (-1.13%) | 30,277 |
| 20 Apr 2006 | INR | 285 | 285 | 258.25 | 265.05 | 265.05 | -5.6 (-2.07%) | 35,168 |
| 19 Apr 2006 | INR | 280.95 | 282 | 270 | 270.65 | 270.65 | -6.7 (-2.42%) | 10,547 |
| 18 Apr 2006 | INR | 289.4 | 298 | 275.8 | 277.35 | 277.35 | -1.15 (-0.41%) | 50,987 |
| 17 Apr 2006 | INR | 262 | 279.45 | 262 | 278.5 | 278.5 | +17.05 (+6.52%) | 30,248 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 261.45 | 261.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 265 | 276 | 259 | 261.45 | 261.45 | -10.95 (-4.02%) | 63,583 |
| 12 Apr 2006 | INR | 277.4 | 282 | 265.5 | 272.4 | 272.4 | -4 (-1.45%) | 67,148 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 276.4 | 276.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 255 | 278.1 | 245 | 276.4 | 276.4 | +23.4 (+9.25%) | 80,601 |
| 7 Apr 2006 | INR | 281 | 281 | 248.55 | 253 | 253 | -22.2 (-8.07%) | 41,199 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 275.2 | 275.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 277.45 | 278 | 267.1 | 275.2 | 275.2 | +1.4 (+0.51%) | 32,261 |
| 4 Apr 2006 | INR | 282 | 285 | 264 | 273.8 | 273.8 | -7.65 (-2.72%) | 51,097 |
| 3 Apr 2006 | INR | 294 | 299.9 | 275.45 | 281.45 | 281.45 | -0.4 (-0.14%) | 57,341 |
| 31 Mar 2006 | INR | 269.4 | 292.85 | 256.5 | 281.85 | 281.85 | +14.3 (+5.34%) | 95,577 |
| 30 Mar 2006 | INR | 266.6 | 282 | 260.1 | 267.55 | 267.55 | +3.6 (+1.36%) | 184,317 |
