| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 87.5 | 88.45 | 85.2 | 87.15 | 87.15 | +1.15 (+1.34%) | 5,006 |
| 27 Jul 2022 | INR | 85.1 | 87.85 | 85.1 | 86 | 86 | -0.9 (-1.04%) | 16,888 |
| 26 Jul 2022 | INR | 87.7 | 88.45 | 86.1 | 86.9 | 86.9 | -0.2 (-0.23%) | 10,960 |
| 25 Jul 2022 | INR | 90.7 | 90.7 | 86.2 | 87.1 | 87.1 | -2.85 (-3.17%) | 18,172 |
| 22 Jul 2022 | INR | 94 | 94 | 89.5 | 89.95 | 89.95 | -0.65 (-0.72%) | 15,255 |
| 21 Jul 2022 | INR | 91.7 | 92.55 | 89.4 | 90.6 | 90.6 | +0.35 (+0.39%) | 13,479 |
| 20 Jul 2022 | INR | 91.55 | 92.35 | 90 | 90.25 | 90.25 | -0.6 (-0.66%) | 13,513 |
| 19 Jul 2022 | INR | 90.65 | 93 | 88.85 | 90.85 | 90.85 | -2.65 (-2.83%) | 25,312 |
| 18 Jul 2022 | INR | 94.2 | 94.2 | 91.85 | 93.5 | 93.5 | +2.35 (+2.58%) | 13,489 |
| 15 Jul 2022 | INR | 92.95 | 92.95 | 88.45 | 91.15 | 91.15 | +1.45 (+1.62%) | 20,227 |
| 14 Jul 2022 | INR | 91.95 | 92.55 | 89.5 | 89.7 | 89.7 | -2.5 (-2.71%) | 16,848 |
| 13 Jul 2022 | INR | 96 | 96 | 91.6 | 92.2 | 92.2 | -1.75 (-1.86%) | 14,323 |
| 12 Jul 2022 | INR | 89.5 | 93.95 | 89.5 | 93.95 | 93.95 | +4.45 (+4.97%) | 23,169 |
| 11 Jul 2022 | INR | 90.05 | 92.95 | 88.55 | 89.5 | 89.5 | -2.9 (-3.14%) | 15,840 |
| 8 Jul 2022 | INR | 93.1 | 95.05 | 91.1 | 92.4 | 92.4 | -1.25 (-1.33%) | 16,000 |
| 7 Jul 2022 | INR | 99.9 | 99.9 | 93.45 | 93.65 | 93.65 | -2 (-2.09%) | 6,299 |
| 6 Jul 2022 | INR | 99 | 99 | 92.5 | 95.65 | 95.65 | -1.7 (-1.75%) | 57,895 |
| 5 Jul 2022 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +4.6 (+4.96%) | 954 |
| 4 Jul 2022 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +4.4 (+4.98%) | 2,227 |
| 1 Jul 2022 | INR | 86 | 88.35 | 82.5 | 88.35 | 88.35 | +4.2 (+4.99%) | 24,767 |
| 30 Jun 2022 | INR | 83.85 | 87.05 | 80.95 | 84.15 | 84.15 | +1.2 (+1.45%) | 23,436 |
| 29 Jun 2022 | INR | 86.2 | 86.5 | 82.5 | 82.95 | 82.95 | -3.85 (-4.44%) | 12,415 |
| 28 Jun 2022 | INR | 92.9 | 92.9 | 84.1 | 86.8 | 86.8 | -1.7 (-1.92%) | 97,706 |
| 27 Jun 2022 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +4.2 (+4.98%) | 8,727 |
| 24 Jun 2022 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +4 (+4.98%) | 5,317 |
| 23 Jun 2022 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.8 (+4.97%) | 8,834 |
| 22 Jun 2022 | INR | 75.4 | 76.5 | 73.35 | 76.5 | 76.5 | +3.6 (+4.94%) | 16,077 |
| 21 Jun 2022 | INR | 71.2 | 72.9 | 67.3 | 72.9 | 72.9 | +3.45 (+4.97%) | 24,456 |
| 20 Jun 2022 | INR | 72.6 | 74.95 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 22,202 |
| 17 Jun 2022 | INR | 73.15 | 75.9 | 73 | 73.1 | 73.1 | -3.7 (-4.82%) | 30,784 |
