| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | INR | 227.4 | 269.95 | 227.1 | 263.95 | 263.95 | +37.2 (+16.41%) | 193,909 |
| 28 Mar 2006 | INR | 212 | 245 | 210.5 | 226.75 | 226.75 | +16.65 (+7.92%) | 162,939 |
| 27 Mar 2006 | INR | 199 | 215.25 | 199 | 210.1 | 210.1 | +12.6 (+6.38%) | 112,527 |
| 24 Mar 2006 | INR | 194 | 200 | 188.9 | 197.5 | 197.5 | +12.5 (+6.76%) | 61,117 |
| 23 Mar 2006 | INR | 186.05 | 189.8 | 185 | 185 | 185 | -0.65 (-0.35%) | 22,942 |
| 22 Mar 2006 | INR | 192.9 | 192.9 | 185 | 185.65 | 185.65 | -5.85 (-3.05%) | 11,784 |
| 21 Mar 2006 | INR | 191.9 | 197.7 | 188.35 | 191.5 | 191.5 | +6.65 (+3.60%) | 46,647 |
| 20 Mar 2006 | INR | 208 | 208 | 183.2 | 184.85 | 184.85 | -7.6 (-3.95%) | 30,728 |
| 17 Mar 2006 | INR | 189.5 | 198 | 185 | 192.45 | 192.45 | +7.6 (+4.11%) | 54,883 |
| 16 Mar 2006 | INR | 180 | 189.5 | 180 | 184.85 | 184.85 | +3.1 (+1.71%) | 69,930 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 181.75 | 181.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 183 | 183.5 | 179.05 | 181.75 | 181.75 | +1.75 (+0.97%) | 27,452 |
| 13 Mar 2006 | INR | 183.1 | 187.85 | 180 | 180 | 180 | 0.0 (0.0%) | 50,663 |
| 10 Mar 2006 | INR | 176.25 | 187.9 | 176.25 | 180 | 180 | +4.75 (+2.71%) | 63,645 |
| 9 Mar 2006 | INR | 184.9 | 184.9 | 175 | 175.25 | 175.25 | -0.75 (-0.43%) | 35,737 |
| 8 Mar 2006 | INR | 180.05 | 182 | 176 | 176 | 176 | -3 (-1.68%) | 22,596 |
| 7 Mar 2006 | INR | 188 | 188 | 178 | 179 | 179 | -5.95 (-3.22%) | 16,361 |
| 6 Mar 2006 | INR | 190 | 193 | 182.05 | 184.95 | 184.95 | -6.35 (-3.32%) | 34,581 |
| 3 Mar 2006 | INR | 197 | 200 | 187 | 191.3 | 191.3 | -1.35 (-0.70%) | 19,622 |
| 2 Mar 2006 | INR | 184 | 196.4 | 184 | 192.65 | 192.65 | +8.05 (+4.36%) | 28,535 |
| 1 Mar 2006 | INR | 172.1 | 188 | 172 | 184.6 | 184.6 | +7.75 (+4.38%) | 28,051 |
| 28 Feb 2006 | INR | 184 | 185 | 172 | 176.85 | 176.85 | +3.6 (+2.08%) | 39,247 |
| 27 Feb 2006 | INR | 160 | 175 | 160 | 173.25 | 173.25 | +15.25 (+9.65%) | 26,592 |
| 24 Feb 2006 | INR | 168.5 | 171 | 156 | 158 | 158 | -12.65 (-7.41%) | 15,649 |
| 23 Feb 2006 | INR | 178 | 178 | 168 | 170.65 | 170.65 | +0.45 (+0.26%) | 6,641 |
| 22 Feb 2006 | INR | 178.1 | 179.5 | 167.8 | 170.2 | 170.2 | -6.5 (-3.68%) | 10,794 |
| 21 Feb 2006 | INR | 178.15 | 182 | 176.7 | 176.7 | 176.7 | -0.7 (-0.39%) | 3,742 |
| 20 Feb 2006 | INR | 180.3 | 182.5 | 176.1 | 177.4 | 177.4 | -5.1 (-2.79%) | 17,662 |
| 17 Feb 2006 | INR | 182 | 190 | 181.65 | 182.5 | 182.5 | -0.2 (-0.11%) | 24,182 |
| 16 Feb 2006 | INR | 189.55 | 189.55 | 182.5 | 182.7 | 182.7 | -1.3 (-0.71%) | 6,399 |
