| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | INR | 190.25 | 190.25 | 184 | 184 | 184 | -3.9 (-2.08%) | 11,032 |
| 14 Feb 2006 | INR | 200 | 200 | 186.5 | 187.9 | 187.9 | -8.45 (-4.30%) | 7,735 |
| 13 Feb 2006 | INR | 190 | 198.5 | 187.35 | 196.35 | 196.35 | +9.6 (+5.14%) | 22,908 |
| 10 Feb 2006 | INR | 190 | 191 | 185 | 186.75 | 186.75 | +1.2 (+0.65%) | 6,099 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 185.55 | 185.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 185.3 | 189.8 | 185.25 | 185.55 | 185.55 | -0.15 (-0.08%) | 11,103 |
| 7 Feb 2006 | INR | 191.95 | 196.5 | 185.5 | 185.7 | 185.7 | -2.35 (-1.25%) | 17,359 |
| 6 Feb 2006 | INR | 197 | 198 | 187 | 188.05 | 188.05 | -9.6 (-4.86%) | 12,877 |
| 3 Feb 2006 | INR | 193 | 199 | 191 | 197.65 | 197.65 | +3.1 (+1.59%) | 10,591 |
| 2 Feb 2006 | INR | 196 | 199 | 192 | 194.55 | 194.55 | +1.1 (+0.57%) | 16,566 |
| 1 Feb 2006 | INR | 202 | 205 | 190.5 | 193.45 | 193.45 | -7.8 (-3.88%) | 18,287 |
| 31 Jan 2006 | INR | 198.5 | 211.3 | 197 | 201.25 | 201.25 | +1.75 (+0.88%) | 21,729 |
| 30 Jan 2006 | INR | 210 | 214 | 196 | 199.5 | 199.5 | -0.85 (-0.42%) | 12,873 |
| 27 Jan 2006 | INR | 206.25 | 209 | 196.2 | 200.35 | 200.35 | -3.8 (-1.86%) | 10,392 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 204.15 | 204.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 215.9 | 216 | 202 | 204.15 | 204.15 | -9.35 (-4.38%) | 14,456 |
| 24 Jan 2006 | INR | 215 | 220 | 211.6 | 213.5 | 213.5 | +4.95 (+2.37%) | 13,410 |
| 23 Jan 2006 | INR | 210 | 211.95 | 206.25 | 208.55 | 208.55 | -3.1 (-1.46%) | 6,114 |
| 20 Jan 2006 | INR | 210.5 | 213.5 | 210.1 | 211.65 | 211.65 | +3.6 (+1.73%) | 23,083 |
| 19 Jan 2006 | INR | 198 | 209.9 | 198 | 208.05 | 208.05 | +9.05 (+4.55%) | 12,219 |
| 18 Jan 2006 | INR | 198 | 201 | 196 | 199 | 199 | +1.2 (+0.61%) | 11,178 |
| 17 Jan 2006 | INR | 208.7 | 211.5 | 194.15 | 197.8 | 197.8 | -8.2 (-3.98%) | 13,696 |
| 16 Jan 2006 | INR | 219 | 219.95 | 203 | 206 | 206 | -7.9 (-3.69%) | 26,553 |
| 13 Jan 2006 | INR | 212 | 222.5 | 208 | 213.9 | 213.9 | +8.25 (+4.01%) | 102,634 |
| 12 Jan 2006 | INR | 193.25 | 207.5 | 190.6 | 205.65 | 205.65 | +17 (+9.01%) | 50,330 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 188.65 | 188.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 182.1 | 193.35 | 182.05 | 188.65 | 188.65 | +6.2 (+3.40%) | 15,651 |
| 9 Jan 2006 | INR | 190 | 190 | 180 | 182.45 | 182.45 | -6.75 (-3.57%) | 18,285 |
| 6 Jan 2006 | INR | 191.05 | 193 | 185 | 189.2 | 189.2 | -0.8 (-0.42%) | 12,605 |
| 5 Jan 2006 | INR | 202 | 203 | 188 | 190 | 190 | -8.15 (-4.11%) | 15,827 |
