| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 83.45 | 83.45 | 76.8 | 76.8 | 76.8 | -4 (-4.95%) | 22,242 |
| 15 Jun 2022 | INR | 81.05 | 82.8 | 79.15 | 80.8 | 80.8 | -1.35 (-1.64%) | 12,328 |
| 14 Jun 2022 | INR | 84 | 84 | 81.1 | 82.15 | 82.15 | -2.65 (-3.12%) | 22,401 |
| 13 Jun 2022 | INR | 87 | 87.95 | 84.5 | 84.8 | 84.8 | -4.1 (-4.61%) | 21,852 |
| 10 Jun 2022 | INR | 91.8 | 91.9 | 87.2 | 88.9 | 88.9 | -2.1 (-2.31%) | 10,894 |
| 9 Jun 2022 | INR | 91.35 | 91.65 | 89.1 | 91 | 91 | +0.9 (+1.00%) | 3,106 |
| 8 Jun 2022 | INR | 93.5 | 93.5 | 89.75 | 90.1 | 90.1 | -1.65 (-1.80%) | 11,009 |
| 7 Jun 2022 | INR | 92.15 | 94.2 | 89.35 | 91.75 | 91.75 | -1.15 (-1.24%) | 11,504 |
| 6 Jun 2022 | INR | 93.15 | 93.95 | 90.4 | 92.9 | 92.9 | 0.0 (0.0%) | 3,912 |
| 3 Jun 2022 | INR | 94.35 | 94.35 | 91.5 | 92.9 | 92.9 | -0.4 (-0.43%) | 15,080 |
| 2 Jun 2022 | INR | 92.05 | 94.9 | 90.2 | 93.3 | 93.3 | +1.55 (+1.69%) | 10,867 |
| 1 Jun 2022 | INR | 92.95 | 94 | 88 | 91.75 | 91.75 | +0.3 (+0.33%) | 13,785 |
| 31 May 2022 | INR | 91.6 | 93.7 | 90.3 | 91.45 | 91.45 | +0.3 (+0.33%) | 5,514 |
| 30 May 2022 | INR | 94.65 | 94.65 | 90.2 | 91.15 | 91.15 | +0.35 (+0.39%) | 9,852 |
| 27 May 2022 | INR | 93.35 | 93.95 | 90 | 90.8 | 90.8 | -1.8 (-1.94%) | 8,115 |
| 26 May 2022 | INR | 89.45 | 94 | 87 | 92.6 | 92.6 | +2.95 (+3.29%) | 7,824 |
| 25 May 2022 | INR | 92 | 94.95 | 89.2 | 89.65 | 89.65 | -4.2 (-4.48%) | 31,648 |
| 24 May 2022 | INR | 97 | 98 | 92.2 | 93.85 | 93.85 | -2.35 (-2.44%) | 12,451 |
| 23 May 2022 | INR | 98.4 | 99.4 | 94.1 | 96.2 | 96.2 | -2.3 (-2.34%) | 10,625 |
| 20 May 2022 | INR | 97.8 | 99.85 | 96.25 | 98.5 | 98.5 | +2.9 (+3.03%) | 6,625 |
| 19 May 2022 | INR | 96.9 | 98.95 | 93.6 | 95.6 | 95.6 | -2.9 (-2.94%) | 18,204 |
| 18 May 2022 | INR | 101.85 | 103.95 | 97.65 | 98.5 | 98.5 | -3.3 (-3.24%) | 11,047 |
| 17 May 2022 | INR | 101.4 | 103.85 | 96.05 | 101.8 | 101.8 | +0.9 (+0.89%) | 25,722 |
| 16 May 2022 | INR | 99.8 | 101.95 | 92.25 | 100.9 | 100.9 | +3.8 (+3.91%) | 23,234 |
| 13 May 2022 | INR | 90.05 | 99.3 | 90.05 | 97.1 | 97.1 | +2.45 (+2.59%) | 22,795 |
| 12 May 2022 | INR | 96.6 | 98 | 94.65 | 94.65 | 94.65 | -4.95 (-4.97%) | 32,815 |
| 11 May 2022 | INR | 99 | 106.15 | 97 | 99.6 | 99.6 | -1.5 (-1.48%) | 19,528 |
| 10 May 2022 | INR | 107.55 | 108.2 | 100.5 | 101.1 | 101.1 | -4.4 (-4.17%) | 13,189 |
| 9 May 2022 | INR | 102.55 | 107.75 | 98.55 | 105.5 | 105.5 | +2.15 (+2.08%) | 26,943 |
| 6 May 2022 | INR | 105 | 106 | 101.5 | 103.35 | 103.35 | -3.45 (-3.23%) | 37,028 |
