| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | INR | 12.5 | 13.25 | 12.16 | 12.16 | 12.16 | -0.84 (-6.46%) | 1,475 |
| 17 Aug 2004 | INR | 13.74 | 13.89 | 13 | 13 | 13 | +1 (+8.33%) | 800 |
| 16 Aug 2004 | INR | 11.75 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 800 |
| 13 Aug 2004 | INR | 12.4 | 12.4 | 11.95 | 12 | 12 | 0.0 (0.0%) | 4,298 |
| 12 Aug 2004 | INR | 11.62 | 12 | 11.62 | 12 | 12 | -0.49 (-3.92%) | 2,200 |
| 11 Aug 2004 | INR | 10.5 | 12.5 | 10.5 | 12.49 | 12.49 | +0.48 (+4.00%) | 4,700 |
| 10 Aug 2004 | INR | 11.8 | 12.4 | 11.8 | 12.01 | 12.01 | -0.11 (-0.91%) | 1,215 |
| 9 Aug 2004 | INR | 11.05 | 13 | 11.05 | 12.12 | 12.12 | -0.88 (-6.77%) | 411 |
| 6 Aug 2004 | INR | 13 | 14 | 13 | 13 | 13 | -0.05 (-0.38%) | 17,784 |
| 5 Aug 2004 | INR | 16.19 | 16.19 | 13.05 | 13.05 | 13.05 | -1.05 (-7.45%) | 3,125 |
| 4 Aug 2004 | INR | 13.51 | 14.65 | 13.1 | 14.1 | 14.1 | +1.26 (+9.81%) | 4,870 |
| 3 Aug 2004 | INR | 11.05 | 12.84 | 11.05 | 12.84 | 12.84 | +2.14 (+20%) | 6,426 |
| 2 Aug 2004 | INR | 10.45 | 10.8 | 10.45 | 10.7 | 10.7 | -0.14 (-1.29%) | 950 |
| 30 Jul 2004 | INR | 10.06 | 11.2 | 10.06 | 10.84 | 10.84 | +0.83 (+8.29%) | 11,765 |
| 29 Jul 2004 | INR | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 880 |
| 28 Jul 2004 | INR | 10 | 10.15 | 9.76 | 9.93 | 9.93 | -0.27 (-2.65%) | 5,045 |
| 27 Jul 2004 | INR | 10 | 10.8 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 1,541 |
| 26 Jul 2004 | INR | 10 | 10.2 | 9.51 | 10 | 10 | -0.13 (-1.28%) | 600 |
| 23 Jul 2004 | INR | 10.03 | 10.14 | 10.02 | 10.13 | 10.13 | -0.02 (-0.20%) | 1,235 |
| 22 Jul 2004 | INR | 9.77 | 10.5 | 9.77 | 10.15 | 10.15 | +0.05 (+0.50%) | 2,100 |
| 21 Jul 2004 | INR | 10 | 10.4 | 10 | 10.1 | 10.1 | -0.35 (-3.35%) | 899 |
| 20 Jul 2004 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 51 |
| 19 Jul 2004 | INR | 9.35 | 10.25 | 9.34 | 10 | 10 | +0.93 (+10.25%) | 3,701 |
| 16 Jul 2004 | INR | 8.66 | 9.95 | 8.66 | 9.07 | 9.07 | -0.81 (-8.20%) | 1,100 |
| 15 Jul 2004 | INR | 8.8 | 9.88 | 8.8 | 9.88 | 9.88 | +0.81 (+8.93%) | 5,150 |
| 14 Jul 2004 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 100 |
| 13 Jul 2004 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.81 (-8.18%) | 100 |
| 12 Jul 2004 | INR | 10.2 | 10.2 | 8.05 | 9.9 | 9.9 | +0.9 (+10%) | 2,479 |
| 9 Jul 2004 | INR | 8.62 | 9 | 8.62 | 9 | 9 | -1.1 (-10.89%) | 300 |
| 8 Jul 2004 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
