Websol Energy System Limited Recent Share Price (BSE:517498)

BSE:517498 - Websol Energy System Ltd Websol Energy System Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2004	INR	10.95	10.95	10.04	10.1	10.1	-0.39 (-3.72%)	3,500
6 Jul 2004	INR	10	10.49	10	10.49	10.49	+0.49 (+4.90%)	4,000
5 Jul 2004	INR	0	0	0	10	10	0.0 (0.0%)	0
2 Jul 2004	INR	10.5	10.5	10	10	10	0.0 (0.0%)	600
1 Jul 2004	INR	9.11	10.39	9.11	10	10	+0.38 (+3.95%)	6,625
30 Jun 2004	INR	11	11	9.46	9.62	9.62	-1.24 (-11.42%)	17,670
29 Jun 2004	INR	10	11.3	9.25	10.86	10.86	+0.37 (+3.53%)	6,129
28 Jun 2004	INR	9.88	10.49	8.81	10.49	10.49	+1.29 (+14.02%)	5,436
25 Jun 2004	INR	8.7	9.2	8.15	9.2	9.2	-0.24 (-2.54%)	1,991
24 Jun 2004	INR	8.06	9.74	8.01	9.44	9.44	+0.69 (+7.89%)	1,535
23 Jun 2004	INR	8.76	8.83	8.75	8.75	8.75	-0.64 (-6.82%)	801
22 Jun 2004	INR	9	9.39	9	9.39	9.39	+0.29 (+3.19%)	1,326
21 Jun 2004	INR	8.5	10.35	8.5	9.1	9.1	-0.9 (-9%)	1,853
18 Jun 2004	INR	8.6	10	8.6	10	10	+0.5 (+5.26%)	101
17 Jun 2004	INR	8.5	9.5	8.5	9.5	9.5	0.0 (0.0%)	1,555
16 Jun 2004	INR	9.5	9.5	9.5	9.5	9.5	-0.37 (-3.75%)	299
15 Jun 2004	INR	10	10	9.87	9.87	9.87	-0.32 (-3.14%)	501
14 Jun 2004	INR	10.69	10.69	9	10.19	10.19	+0.94 (+10.16%)	210
11 Jun 2004	INR	11.3	11.3	9.25	9.25	9.25	-0.25 (-2.63%)	404
10 Jun 2004	INR	10	10	9.02	9.5	9.5	-0.84 (-8.12%)	910
9 Jun 2004	INR	10.7	10.7	10.34	10.34	10.34	+1.34 (+14.89%)	102
8 Jun 2004	INR	8.25	9.5	8.25	9	9	-1.25 (-12.20%)	1,998
7 Jun 2004	INR	11.5	11.5	9.18	10.25	10.25	+0.27 (+2.71%)	1,707
4 Jun 2004	INR	10	10	9.98	9.98	9.98	-0.29 (-2.82%)	204
3 Jun 2004	INR	10.6	10.6	10.26	10.27	10.27	+1.23 (+13.61%)	4
2 Jun 2004	INR	10.85	10.85	9	9.04	9.04	-0.56 (-5.83%)	203
1 Jun 2004	INR	9	12.05	9	9.6	9.6	-1 (-9.43%)	714
31 May 2004	INR	10.59	10.6	10.59	10.6	10.6	+0.93 (+9.62%)	2
28 May 2004	INR	10.5	12.44	9.06	9.67	9.67	-1.62 (-14.35%)	1,313
27 May 2004	INR	11.49	11.49	11.24	11.29	11.29	+0.55 (+5.12%)	8

See Xignite Response |