| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2004 | INR | 11.35 | 11.39 | 10.74 | 10.74 | 10.74 | +0.61 (+6.02%) | 508 |
| 25 May 2004 | INR | 10.1 | 10.15 | 10.05 | 10.13 | 10.13 | +0.9 (+9.75%) | 5 |
| 24 May 2004 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.77 (-7.70%) | 100 |
| 21 May 2004 | INR | 10.01 | 10.01 | 10 | 10 | 10 | -0.75 (-6.98%) | 1,199 |
| 20 May 2004 | INR | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.75 (+7.50%) | 2 |
| 19 May 2004 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.31 (-3.01%) | 1,599 |
| 18 May 2004 | INR | 11.91 | 11.91 | 10.31 | 10.31 | 10.31 | -1.14 (-9.96%) | 2 |
| 17 May 2004 | INR | 0 | 0 | 0 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 14 May 2004 | INR | 10.72 | 11.49 | 10.72 | 11.45 | 11.45 | -0.45 (-3.78%) | 370 |
| 13 May 2004 | INR | 10.58 | 11.9 | 10.58 | 11.9 | 11.9 | +0.15 (+1.28%) | 1,215 |
| 12 May 2004 | INR | 12.01 | 12.01 | 11.75 | 11.75 | 11.75 | -1.3 (-9.96%) | 2,250 |
| 11 May 2004 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 10 May 2004 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 7 May 2004 | INR | 12.39 | 13.05 | 11.9 | 13.05 | 13.05 | +0.92 (+7.58%) | 1,952 |
| 6 May 2004 | INR | 11 | 12.4 | 11 | 12.13 | 12.13 | +0.63 (+5.48%) | 1,250 |
| 5 May 2004 | INR | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.45 (+4.07%) | 511 |
| 4 May 2004 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.17 (+1.56%) | 150 |
| 3 May 2004 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.12 (-9.33%) | 500 |
| 30 Apr 2004 | INR | 12.15 | 12.18 | 10.51 | 12 | 12 | +0.9 (+8.11%) | 220 |
| 29 Apr 2004 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.6 (+5.71%) | 500 |
| 28 Apr 2004 | INR | 9.78 | 10.5 | 9.78 | 10.5 | 10.5 | +0.1 (+0.96%) | 600 |
| 27 Apr 2004 | INR | 10.06 | 11 | 10.05 | 10.4 | 10.4 | -0.62 (-5.63%) | 674 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 10.41 | 11.15 | 10.41 | 11.02 | 11.02 | +0.07 (+0.64%) | 1,790 |
| 22 Apr 2004 | INR | 10.6 | 11.29 | 10.6 | 10.95 | 10.95 | +0.65 (+6.31%) | 2,450 |
| 21 Apr 2004 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.15 (+1.48%) | 150 |
| 20 Apr 2004 | INR | 10.5 | 10.5 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 400 |
| 19 Apr 2004 | INR | 11 | 11 | 10.55 | 10.68 | 10.68 | +0.38 (+3.69%) | 2,700 |
| 16 Apr 2004 | INR | 10.2 | 11.7 | 10.2 | 10.3 | 10.3 | -0.34 (-3.20%) | 802 |
| 15 Apr 2004 | INR | 10.26 | 11.25 | 10.26 | 10.64 | 10.64 | -0.51 (-4.57%) | 1,075 |
