| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | INR | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 13.16 | 13.16 | 10.95 | 11.15 | 11.15 | -0.99 (-8.15%) | 1,226 |
| 12 Apr 2004 | INR | 11.5 | 12.15 | 11.2 | 12.14 | 12.14 | +1.08 (+9.76%) | 1,206 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 11.06 | 11.1 | 11.02 | 11.06 | 11.06 | -1.11 (-9.12%) | 1,300 |
| 7 Apr 2004 | INR | 12.2 | 12.2 | 12.16 | 12.17 | 12.17 | -1.33 (-9.85%) | 700 |
| 6 Apr 2004 | INR | 11.8 | 13.85 | 11.8 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,005 |
| 5 Apr 2004 | INR | 12.75 | 13 | 12.75 | 13 | 13 | +0.75 (+6.12%) | 35 |
| 2 Apr 2004 | INR | 12 | 12.25 | 11.7 | 12.25 | 12.25 | +1.11 (+9.96%) | 700 |
| 1 Apr 2004 | INR | 10.25 | 11.15 | 10.2 | 11.14 | 11.14 | +0.92 (+9.00%) | 3,300 |
| 31 Mar 2004 | INR | 10.5 | 11 | 9.92 | 10.22 | 10.22 | +0.22 (+2.20%) | 2,440 |
| 30 Mar 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.24 (+2.46%) | 200 |
| 29 Mar 2004 | INR | 10.25 | 10.25 | 9.76 | 9.76 | 9.76 | -1.02 (-9.46%) | 300 |
| 26 Mar 2004 | INR | 9 | 10.78 | 8.84 | 10.78 | 10.78 | +0.98 (+10.00%) | 41,450 |
| 25 Mar 2004 | INR | 10 | 10 | 9.3 | 9.8 | 9.8 | +0.3 (+3.16%) | 13,800 |
| 24 Mar 2004 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.2 (+2.15%) | 300 |
| 23 Mar 2004 | INR | 9.05 | 9.5 | 9.05 | 9.3 | 9.3 | -0.2 (-2.11%) | 7,352 |
| 22 Mar 2004 | INR | 9.45 | 9.7 | 9.45 | 9.5 | 9.5 | -0.41 (-4.14%) | 925 |
| 19 Mar 2004 | INR | 9.05 | 10.94 | 9.05 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,825 |
| 18 Mar 2004 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | -0.8 (-7.44%) | 200 |
| 17 Mar 2004 | INR | 10 | 10.75 | 9.51 | 10.75 | 10.75 | +0.79 (+7.93%) | 2,200 |
| 16 Mar 2004 | INR | 9.91 | 10.41 | 9.91 | 9.96 | 9.96 | -1.01 (-9.21%) | 2,700 |
| 15 Mar 2004 | INR | 10 | 11 | 9.55 | 10.97 | 10.97 | +0.47 (+4.48%) | 2,600 |
| 12 Mar 2004 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.5 (+5%) | 300 |
| 11 Mar 2004 | INR | 9.99 | 10.23 | 9.85 | 10 | 10 | +0.7 (+7.53%) | 2,200 |
| 10 Mar 2004 | INR | 9.2 | 9.45 | 9.2 | 9.3 | 9.3 | -0.81 (-8.01%) | 500 |
| 9 Mar 2004 | INR | 11.23 | 11.23 | 10.11 | 10.11 | 10.11 | -0.44 (-4.17%) | 625 |
| 8 Mar 2004 | INR | 10.9 | 10.9 | 9.9 | 10.55 | 10.55 | -0.43 (-3.92%) | 7,165 |
| 5 Mar 2004 | INR | 12 | 12 | 10.11 | 10.98 | 10.98 | +0.03 (+0.27%) | 13,100 |
| 4 Mar 2004 | INR | 10.71 | 11.35 | 10.7 | 10.95 | 10.95 | -0.9 (-7.59%) | 29,605 |
