| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | INR | 10.25 | 11.85 | 10.2 | 11.85 | 11.85 | +0.91 (+8.32%) | 22,810 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 9.85 | 10.94 | 9.85 | 10.94 | 10.94 | +0.99 (+9.95%) | 1,505 |
| 27 Feb 2004 | INR | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | -0.9 (-8.29%) | 703 |
| 26 Feb 2004 | INR | 8.95 | 10.85 | 8.95 | 10.85 | 10.85 | +0.95 (+9.60%) | 1,279 |
| 25 Feb 2004 | INR | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | -0.35 (-3.41%) | 1,000 |
| 24 Feb 2004 | INR | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,350 |
| 23 Feb 2004 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 700 |
| 20 Feb 2004 | INR | 10.95 | 11.3 | 10.95 | 11.3 | 11.3 | -0.2 (-1.74%) | 1,500 |
| 19 Feb 2004 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 1,250 |
| 18 Feb 2004 | INR | 11.9 | 12.1 | 11.9 | 12.05 | 12.05 | -0.45 (-3.60%) | 400 |
| 17 Feb 2004 | INR | 12.5 | 12.55 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,500 |
| 16 Feb 2004 | INR | 13.1 | 13.1 | 12.2 | 12.75 | 12.75 | +0.25 (+2%) | 900 |
| 13 Feb 2004 | INR | 12.45 | 12.75 | 12.45 | 12.5 | 12.5 | -0.55 (-4.21%) | 650 |
| 12 Feb 2004 | INR | 13.4 | 13.4 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 300 |
| 11 Feb 2004 | INR | 13.35 | 13.4 | 12.8 | 13.4 | 13.4 | +0.6 (+4.69%) | 3,450 |
| 10 Feb 2004 | INR | 13.5 | 13.5 | 12.7 | 12.8 | 12.8 | -0.55 (-4.12%) | 4,000 |
| 9 Feb 2004 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 200 |
| 6 Feb 2004 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 600 |
| 5 Feb 2004 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 100 |
| 4 Feb 2004 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,601 |
| 3 Feb 2004 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,101 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 17.1 | 17.6 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 1,070 |
| 29 Jan 2004 | INR | 17.25 | 18 | 17.1 | 17.5 | 17.5 | -0.05 (-0.28%) | 851 |
| 28 Jan 2004 | INR | 18.5 | 18.5 | 17.55 | 17.55 | 17.55 | -0.8 (-4.36%) | 800 |
| 27 Jan 2004 | INR | 18.35 | 18.35 | 18.15 | 18.35 | 18.35 | +0.85 (+4.86%) | 4,347 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 17.05 | 17.9 | 17.05 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,787 |
| 22 Jan 2004 | INR | 17.85 | 17.9 | 17.85 | 17.9 | 17.9 | -0.85 (-4.53%) | 900 |
