| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 105.3 | 111 | 103.95 | 106.8 | 106.8 | -2.2 (-2.02%) | 21,929 |
| 4 May 2022 | INR | 114.9 | 114.9 | 107.5 | 109 | 109 | -4.15 (-3.67%) | 16,714 |
| 2 May 2022 | INR | 115.9 | 115.9 | 111.5 | 113.15 | 113.15 | -4.2 (-3.58%) | 31,366 |
| 29 Apr 2022 | INR | 112.8 | 118.3 | 111.2 | 117.35 | 117.35 | +4.65 (+4.13%) | 52,052 |
| 28 Apr 2022 | INR | 110 | 115 | 110 | 112.7 | 112.7 | -2.9 (-2.51%) | 27,492 |
| 27 Apr 2022 | INR | 119 | 119 | 112.65 | 115.6 | 115.6 | -2.95 (-2.49%) | 23,836 |
| 26 Apr 2022 | INR | 124 | 127.35 | 118.05 | 118.55 | 118.55 | -3.15 (-2.59%) | 12,565 |
| 25 Apr 2022 | INR | 120.95 | 124.65 | 118 | 121.7 | 121.7 | -1.5 (-1.22%) | 26,228 |
| 22 Apr 2022 | INR | 122 | 127.25 | 119.15 | 123.2 | 123.2 | -1.55 (-1.24%) | 13,147 |
| 21 Apr 2022 | INR | 126.5 | 129.8 | 123 | 124.75 | 124.75 | -2.75 (-2.16%) | 15,538 |
| 20 Apr 2022 | INR | 123 | 129.95 | 122.95 | 127.5 | 127.5 | +5.8 (+4.77%) | 80,524 |
| 19 Apr 2022 | INR | 134.3 | 134.95 | 119 | 121.7 | 121.7 | -10.5 (-7.94%) | 125,816 |
| 18 Apr 2022 | INR | 137.9 | 141.1 | 122.1 | 132.2 | 132.2 | -2.8 (-2.07%) | 106,715 |
| 13 Apr 2022 | INR | 126.9 | 135 | 124.45 | 135 | 135 | +12.25 (+9.98%) | 69,055 |
| 12 Apr 2022 | INR | 116.8 | 126.5 | 116.05 | 122.75 | 122.75 | +4.65 (+3.94%) | 176,100 |
| 11 Apr 2022 | INR | 111.05 | 119.25 | 111.05 | 118.1 | 118.1 | +7.4 (+6.68%) | 122,588 |
| 8 Apr 2022 | INR | 110 | 114.2 | 109.55 | 110.7 | 110.7 | +0.5 (+0.45%) | 29,075 |
| 7 Apr 2022 | INR | 120 | 120 | 106.65 | 110.2 | 110.2 | -4 (-3.50%) | 137,463 |
| 6 Apr 2022 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | +5.4 (+4.96%) | 10,184 |
| 5 Apr 2022 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +5.15 (+4.97%) | 4,722 |
| 4 Apr 2022 | INR | 99.75 | 103.65 | 99.75 | 103.65 | 103.65 | +4.9 (+4.96%) | 25,072 |
| 1 Apr 2022 | INR | 92.6 | 98.75 | 92.6 | 98.75 | 98.75 | +4.7 (+5.00%) | 13,172 |
| 31 Mar 2022 | INR | 100.9 | 100.9 | 93 | 94.05 | 94.05 | -2.65 (-2.74%) | 62,624 |
| 30 Mar 2022 | INR | 95 | 96.7 | 93.3 | 96.7 | 96.7 | +4.6 (+4.99%) | 57,252 |
| 29 Mar 2022 | INR | 95.05 | 96 | 89.7 | 92.1 | 92.1 | -2 (-2.13%) | 44,788 |
| 28 Mar 2022 | INR | 98.5 | 98.55 | 93.3 | 94.1 | 94.1 | -4.1 (-4.18%) | 43,306 |
| 25 Mar 2022 | INR | 98.05 | 100 | 98 | 98.2 | 98.2 | +0.1 (+0.10%) | 29,781 |
| 24 Mar 2022 | INR | 99.4 | 99.5 | 96.3 | 98.1 | 98.1 | -1 (-1.01%) | 21,230 |
| 23 Mar 2022 | INR | 101.9 | 102 | 98.65 | 99.1 | 99.1 | -0.6 (-0.60%) | 42,843 |
| 22 Mar 2022 | INR | 101.8 | 101.8 | 98.8 | 99.7 | 99.7 | +0.4 (+0.40%) | 28,666 |
