| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2003 | INR | 7.46 | 7.56 | 7.46 | 7.56 | 7.56 | -0.64 (-7.80%) | 300 |
| 28 Oct 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.81 (-8.99%) | 200 |
| 27 Oct 2003 | INR | 9.02 | 10 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 950 |
| 24 Oct 2003 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 616 |
| 23 Oct 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
| 22 Oct 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
| 21 Oct 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 101 |
| 20 Oct 2003 | INR | 9.55 | 9.55 | 9.28 | 9.5 | 9.5 | -0.8 (-7.77%) | 2,700 |
| 17 Oct 2003 | INR | 9.5 | 10.3 | 9.31 | 10.3 | 10.3 | -0.04 (-0.39%) | 2,200 |
| 16 Oct 2003 | INR | 10 | 10.34 | 9.05 | 10.34 | 10.34 | +0.94 (+10%) | 2,302 |
| 15 Oct 2003 | INR | 8.5 | 9.4 | 8.5 | 9.4 | 9.4 | +0.85 (+9.94%) | 2,000 |
| 14 Oct 2003 | INR | 8.5 | 8.97 | 8.23 | 8.55 | 8.55 | +0.39 (+4.78%) | 7,305 |
| 13 Oct 2003 | INR | 8.13 | 8.17 | 8.13 | 8.16 | 8.16 | +0.06 (+0.74%) | 450 |
| 10 Oct 2003 | INR | 8.01 | 8.1 | 8.01 | 8.1 | 8.1 | -0.4 (-4.71%) | 200 |
| 9 Oct 2003 | INR | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,500 |
| 8 Oct 2003 | INR | 7.61 | 8.5 | 7.61 | 8 | 8 | 0.0 (0.0%) | 700 |
| 7 Oct 2003 | INR | 8 | 8.4 | 7.8 | 8 | 8 | +0.24 (+3.09%) | 2,400 |
| 6 Oct 2003 | INR | 7.62 | 7.76 | 7.62 | 7.76 | 7.76 | -0.26 (-3.24%) | 300 |
| 3 Oct 2003 | INR | 8.05 | 8.05 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 1,400 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 7.61 | 8 | 7.61 | 8 | 8 | 0.0 (0.0%) | 5,800 |
| 30 Sep 2003 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.16 (-1.96%) | 1,400 |
| 29 Sep 2003 | INR | 8.15 | 8.16 | 8.15 | 8.16 | 8.16 | -0.14 (-1.69%) | 300 |
| 26 Sep 2003 | INR | 8.06 | 8.99 | 8.06 | 8.3 | 8.3 | -0.4 (-4.60%) | 1,625 |
| 25 Sep 2003 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.7 (+8.75%) | 2,000 |
| 24 Sep 2003 | INR | 7.32 | 8.45 | 7.32 | 8 | 8 | +0.03 (+0.38%) | 1,300 |
| 23 Sep 2003 | INR | 8.75 | 8.75 | 7.97 | 7.97 | 7.97 | -0.88 (-9.94%) | 300 |
| 22 Sep 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 100 |
| 19 Sep 2003 | INR | 8.41 | 9.24 | 8.41 | 8.45 | 8.45 | -0.06 (-0.71%) | 650 |
| 18 Sep 2003 | INR | 9 | 9 | 8.5 | 8.51 | 8.51 | +0.08 (+0.95%) | 3,795 |
