Websol Energy System Limited Recent Share Price (BSE:517498)

BSE:517498 - Websol Energy System Ltd Websol Energy System Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2003	INR	8	8.72	8	8.43	8.43	+0.5 (+6.31%)	4,600
16 Sep 2003	INR	7.56	9.07	7.56	7.93	7.93	-0.32 (-3.88%)	1,725
15 Sep 2003	INR	7.55	9	7.55	8.25	8.25	-0.05 (-0.60%)	950
12 Sep 2003	INR	8.8	8.8	8.26	8.3	8.3	+0.3 (+3.75%)	700
11 Sep 2003	INR	7.51	8	7.51	8	8	0.0 (0.0%)	200
10 Sep 2003	INR	9	9	8	8	8	-0.3 (-3.61%)	250
9 Sep 2003	INR	8.25	9	8.25	8.3	8.3	-0.7 (-7.78%)	4,000
8 Sep 2003	INR	8.5	9	8.45	9	9	-0.15 (-1.64%)	4,400
5 Sep 2003	INR	9.03	9.2	9.03	9.15	9.15	-0.33 (-3.48%)	1,500
4 Sep 2003	INR	9.95	10	9.2	9.48	9.48	-0.52 (-5.20%)	1,700
3 Sep 2003	INR	10.3	10.3	10	10	10	-0.65 (-6.10%)	1,200
2 Sep 2003	INR	11.5	11.5	10.6	10.65	10.65	-0.6 (-5.33%)	2,050
1 Sep 2003	INR	10.01	11.25	10.01	11.25	11.25	+0.25 (+2.27%)	1,100
29 Aug 2003	INR	10.6	11.5	10.6	11	11	+0.44 (+4.17%)	3,150
28 Aug 2003	INR	10.45	11.5	10.45	10.56	10.56	-0.94 (-8.17%)	1,800
27 Aug 2003	INR	10.8	11.75	10.8	11.5	11.5	+0.75 (+6.98%)	4,425
26 Aug 2003	INR	11.5	11.5	10.75	10.75	10.75	-0.25 (-2.27%)	300
25 Aug 2003	INR	13.3	13.36	11	11	11	-1.15 (-9.47%)	5,650
22 Aug 2003	INR	12.5	13.9	12.15	12.15	12.15	-0.26 (-2.10%)	9,862
21 Aug 2003	INR	11.1	12.54	11.1	12.41	12.41	+0.53 (+4.46%)	20,840
20 Aug 2003	INR	10.5	12	9.3	11.88	11.88	+1.88 (+18.80%)	20,060
19 Aug 2003	INR	11.66	11.66	9.01	10	10	+0.28 (+2.88%)	11,050
18 Aug 2003	INR	8.1	9.72	8.1	9.72	9.72	+1.62 (+20.00%)	1,200
15 Aug 2003	INR	0	0	0	8.1	8.1	0.0 (0.0%)	0
14 Aug 2003	INR	8.02	8.3	8	8.1	8.1	-0.7 (-7.95%)	2,575
13 Aug 2003	INR	8	8.8	8	8.8	8.8	+0.1 (+1.15%)	1,200
12 Aug 2003	INR	6.35	8.7	6.35	8.7	8.7	+0.8 (+10.13%)	800
11 Aug 2003	INR	7.75	9	7.75	7.9	7.9	-0.1 (-1.25%)	3,850
8 Aug 2003	INR	8	8	8	8	8	-0.5 (-5.88%)	900
7 Aug 2003	INR	7.53	8.5	7.53	8.5	8.5	+0.1 (+1.19%)	900