Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 8.25 | 8.5 | 8.25 | 8.4 | 8.4 | +0.15 (+1.82%) | 2,600 |
4 Aug 2003 | INR | 8.85 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 700 |
1 Aug 2003 | INR | 7.85 | 8.25 | 7.85 | 8.25 | 8.25 | +0.2 (+2.48%) | 900 |
31 Jul 2003 | INR | 7.85 | 8.05 | 7.8 | 8.05 | 8.05 | -0.05 (-0.62%) | 900 |
30 Jul 2003 | INR | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | +0.1 (+1.25%) | 500 |
29 Jul 2003 | INR | 8 | 8 | 7.5 | 8 | 8 | -0.52 (-6.10%) | 2,000 |
28 Jul 2003 | INR | 8 | 8.52 | 8 | 8.52 | 8.52 | +1.42 (+20%) | 1,200 |
25 Jul 2003 | INR | 6.66 | 7.1 | 6.66 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
24 Jul 2003 | INR | 6.16 | 7.1 | 6.16 | 7.1 | 7.1 | +0.22 (+3.20%) | 800 |
23 Jul 2003 | INR | 7 | 7 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 700 |
22 Jul 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 1,200 |
21 Jul 2003 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 7.05 | 7.05 | 7.01 | 7.01 | 7.01 | -0.69 (-8.96%) | 300 |
17 Jul 2003 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 7.01 | 7.7 | 7.01 | 7.7 | 7.7 | +1.2 (+18.46%) | 1,600 |
15 Jul 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 100 |
14 Jul 2003 | INR | 7.3 | 7.32 | 7.1 | 7.1 | 7.1 | -0.9 (-11.25%) | 2,900 |
11 Jul 2003 | INR | 7.1 | 8 | 7.1 | 8 | 8 | -0.5 (-5.88%) | 1,400 |
10 Jul 2003 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |
9 Jul 2003 | INR | 7.61 | 8.5 | 7.61 | 8.5 | 8.5 | +0.49 (+6.12%) | 1,400 |
8 Jul 2003 | INR | 8.5 | 8.5 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 900 |
7 Jul 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
4 Jul 2003 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.16 (-1.96%) | 800 |
3 Jul 2003 | INR | 8.1 | 8.21 | 8.1 | 8.16 | 8.16 | -1.14 (-12.26%) | 900 |
2 Jul 2003 | INR | 7.5 | 9.7 | 7.5 | 9.3 | 9.3 | +1.15 (+14.11%) | 4,000 |
1 Jul 2003 | INR | 8.7 | 8.7 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 1,600 |
30 Jun 2003 | INR | 7.8 | 8.05 | 7.8 | 8.05 | 8.05 | +0.55 (+7.33%) | 200 |
27 Jun 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 100 |