| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | INR | 7.21 | 8 | 7.21 | 8 | 8 | +0.06 (+0.76%) | 200 |
| 23 Jun 2003 | INR | 0 | 0 | 0 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | INR | 8 | 8 | 7.91 | 7.94 | 7.94 | -0.93 (-10.48%) | 320 |
| 19 Jun 2003 | INR | 8.5 | 9 | 7.8 | 8.87 | 8.87 | +1.37 (+18.27%) | 3,007 |
| 18 Jun 2003 | INR | 6.61 | 8.5 | 6.61 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,310 |
| 17 Jun 2003 | INR | 8.5 | 8.5 | 7.75 | 8 | 8 | +0.1 (+1.27%) | 1,905 |
| 16 Jun 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 300 |
| 13 Jun 2003 | INR | 9.35 | 9.4 | 8 | 8 | 8 | -0.71 (-8.15%) | 140 |
| 12 Jun 2003 | INR | 7.52 | 8.71 | 7.52 | 8.71 | 8.71 | +1.45 (+19.97%) | 1,910 |
| 11 Jun 2003 | INR | 8 | 8 | 7.25 | 7.26 | 7.26 | -0.29 (-3.84%) | 1,700 |
| 10 Jun 2003 | INR | 8 | 8 | 7.25 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,500 |
| 9 Jun 2003 | INR | 8.45 | 8.5 | 7.6 | 7.6 | 7.6 | -1.4 (-15.56%) | 905 |
| 6 Jun 2003 | INR | 8 | 9 | 8 | 9 | 9 | +0.9 (+11.11%) | 2,200 |
| 5 Jun 2003 | INR | 7.95 | 8.1 | 7.2 | 8.1 | 8.1 | +1.35 (+20%) | 5,605 |
| 4 Jun 2003 | INR | 7 | 7 | 6.3 | 6.75 | 6.75 | +0.6 (+9.76%) | 1,600 |
| 3 Jun 2003 | INR | 7 | 7 | 6.15 | 6.15 | 6.15 | -1.05 (-14.58%) | 300 |
| 2 Jun 2003 | INR | 5.5 | 7.2 | 5.5 | 7.2 | 7.2 | +1.2 (+20%) | 2,600 |
| 30 May 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.95 (+18.81%) | 550 |
| 29 May 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 28 May 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100 |
| 27 May 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 500 |
| 26 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 22 May 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
| 21 May 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 20 May 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 19 May 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 16 May 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 400 |
| 15 May 2003 | INR | 5.5 | 5.5 | 5.1 | 5.5 | 5.5 | +0.5 (+10%) | 4,200 |
