Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.75 (-13.04%) | 100 |
12 May 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 4.5 | 5.75 | 4.5 | 5.75 | 5.75 | +0.95 (+19.79%) | 600 |
8 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 100 |
7 May 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 100 |
5 May 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.9 (-15.38%) | 100 |
2 May 2003 | INR | 5.45 | 5.85 | 5.45 | 5.85 | 5.85 | -0.95 (-13.97%) | 600 |
1 May 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +1.1 (+19.30%) | 500 |
28 Apr 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 100 |
25 Apr 2003 | INR | 5.1 | 6.3 | 5.1 | 6.3 | 6.3 | +1.05 (+20%) | 2,300 |
24 Apr 2003 | INR | 4 | 5.25 | 4 | 5.25 | 5.25 | +0.7 (+15.38%) | 1,100 |
23 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -1.05 (-18.75%) | 400 |
9 Apr 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 900 |
4 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |