Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
31 Mar 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 100 |
28 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 6.2 | 6.7 | 6.1 | 6.1 | 6.1 | -0.65 (-9.63%) | 1,655 |
20 Mar 2003 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,000 |
19 Mar 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.55 (+9.24%) | 200 |
18 Mar 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 6.3 | 6.7 | 5.95 | 5.95 | 5.95 | -0.65 (-9.85%) | 1,120 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.25 (+3.94%) | 200 |
12 Mar 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 250 |
7 Mar 2003 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.55 (+8.53%) | 200 |
6 Mar 2003 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 530 |
4 Mar 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 6.35 | 6.8 | 6.35 | 6.5 | 6.5 | -0.45 (-6.47%) | 700 |
28 Feb 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 500 |
27 Feb 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 200 |
21 Feb 2003 | INR | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 500 |
20 Feb 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.7 (+9.93%) | 950 |