Websol Energy System Limited Recent Share Price (BSE:517498)

BSE:517498 - Websol Energy System Ltd Websol Energy System Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2003	INR	7.05	7.05	7.05	7.05	7.05	+0.6 (+9.30%)	1,400
18 Feb 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
17 Feb 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
14 Feb 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
12 Feb 2003	INR	7.7	7.7	6.45	6.45	6.45	-0.55 (-7.86%)	914
11 Feb 2003	INR	0	0	0	7	7	0.0 (0.0%)	0
10 Feb 2003	INR	7	7.8	7	7	7	-0.25 (-3.45%)	300
7 Feb 2003	INR	7.75	7.75	7.25	7.25	7.25	-0.75 (-9.38%)	650
6 Feb 2003	INR	7.05	8	7.05	8	8	+0.4 (+5.26%)	1,050
5 Feb 2003	INR	7.55	7.6	7.55	7.6	7.6	-0.75 (-8.98%)	700
4 Feb 2003	INR	0	0	0	8.35	8.35	0.0 (0.0%)	0
3 Feb 2003	INR	0	0	0	8.35	8.35	0.0 (0.0%)	0
31 Jan 2003	INR	6.9	8.35	6.85	8.35	8.35	+0.75 (+9.87%)	1,680
30 Jan 2003	INR	0	0	0	7.6	7.6	0.0 (0.0%)	0
29 Jan 2003	INR	7.6	7.6	7.6	7.6	7.6	+0.65 (+9.35%)	600
28 Jan 2003	INR	7.95	8.1	6.95	6.95	6.95	-0.45 (-6.08%)	960
27 Jan 2003	INR	0	0	0	7.4	7.4	0.0 (0.0%)	0
24 Jan 2003	INR	0	0	0	7.4	7.4	0.0 (0.0%)	0
23 Jan 2003	INR	8.25	8.25	7.4	7.4	7.4	-0.55 (-6.92%)	680
22 Jan 2003	INR	8.2	8.25	7.5	7.95	7.95	+0.45 (+6%)	2,145
21 Jan 2003	INR	7.9	7.9	7.2	7.5	7.5	+0.3 (+4.17%)	1,100
20 Jan 2003	INR	7.75	7.75	7.2	7.2	7.2	+0.15 (+2.13%)	200
17 Jan 2003	INR	7.35	7.35	6.5	7.05	7.05	+0.35 (+5.22%)	1,700
16 Jan 2003	INR	6.4	6.7	6.3	6.7	6.7	+0.6 (+9.84%)	900
15 Jan 2003	INR	6.5	6.5	6.1	6.1	6.1	-0.65 (-9.63%)	300
14 Jan 2003	INR	5.8	6.8	5.8	6.75	6.75	+0.55 (+8.87%)	2,390
13 Jan 2003	INR	6.2	6.2	6.2	6.2	6.2	-0.45 (-6.77%)	100
10 Jan 2003	INR	6.65	6.65	6.65	6.65	6.65	-0.45 (-6.34%)	100
9 Jan 2003	INR	7.1	7.1	7.1	7.1	7.1	-0.65 (-8.39%)	129