Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | INR | 9 | 9.15 | 7.75 | 7.75 | 7.75 | -0.7 (-8.28%) | 1,090 |
7 Jan 2003 | INR | 7.25 | 8.45 | 7.25 | 8.45 | 8.45 | +0.45 (+5.63%) | 2,300 |
6 Jan 2003 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.5 (+6.67%) | 1,100 |
3 Jan 2003 | INR | 6.3 | 7.5 | 6.3 | 7.5 | 7.5 | +0.65 (+9.49%) | 300 |
2 Jan 2003 | INR | 6.85 | 7.25 | 6.85 | 6.85 | 6.85 | +0.2 (+3.01%) | 550 |
1 Jan 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.6 (+9.92%) | 300 |
31 Dec 2002 | INR | 5.75 | 6.05 | 5.75 | 6.05 | 6.05 | -0.3 (-4.72%) | 300 |
30 Dec 2002 | INR | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 700 |
27 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 200 |
19 Dec 2002 | INR | 7.95 | 7.95 | 7.3 | 7.3 | 7.3 | -0.6 (-7.59%) | 6,530 |
18 Dec 2002 | INR | 8 | 8.25 | 7.25 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,800 |
17 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 8.05 | 8.45 | 7.8 | 8 | 8 | +0.3 (+3.90%) | 3,800 |
12 Dec 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,200 |
11 Dec 2002 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | -0.7 (-8.24%) | 400 |
10 Dec 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.55 (+6.92%) | 200 |
9 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.7 (+9.66%) | 1 |
5 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 7.9 | 7.9 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 201 |
2 Dec 2002 | INR | 8.7 | 8.7 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 101 |
29 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 6.6 | 8 | 6.6 | 8 | 8 | +0.7 (+9.59%) | 200 |