| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 101.1 | 103.3 | 98.55 | 99.3 | 99.3 | -2 (-1.97%) | 55,586 |
| 17 Mar 2022 | INR | 104.5 | 104.5 | 100.45 | 101.3 | 101.3 | -0.1 (-0.10%) | 19,717 |
| 16 Mar 2022 | INR | 101.2 | 102.7 | 100.3 | 101.4 | 101.4 | +1.4 (+1.40%) | 20,862 |
| 15 Mar 2022 | INR | 103.75 | 104.95 | 99.35 | 100 | 100 | -4.2 (-4.03%) | 90,124 |
| 14 Mar 2022 | INR | 110.85 | 110.85 | 103.25 | 104.2 | 104.2 | -4.45 (-4.10%) | 70,740 |
| 11 Mar 2022 | INR | 108.55 | 111.8 | 105.3 | 108.65 | 108.65 | +0.85 (+0.79%) | 91,083 |
| 10 Mar 2022 | INR | 105 | 108.6 | 104.7 | 107.8 | 107.8 | +4.35 (+4.20%) | 172,966 |
| 9 Mar 2022 | INR | 102.85 | 103.45 | 99.6 | 103.45 | 103.45 | +4.9 (+4.97%) | 82,027 |
| 8 Mar 2022 | INR | 98 | 99.7 | 97.05 | 98.55 | 98.55 | +2.15 (+2.23%) | 20,602 |
| 7 Mar 2022 | INR | 98 | 98 | 95.6 | 96.4 | 96.4 | -4.2 (-4.17%) | 61,121 |
| 4 Mar 2022 | INR | 105 | 105 | 100 | 100.6 | 100.6 | -4.25 (-4.05%) | 74,280 |
| 3 Mar 2022 | INR | 103.95 | 104.9 | 101.45 | 104.85 | 104.85 | +4.9 (+4.90%) | 55,479 |
| 2 Mar 2022 | INR | 97 | 100.95 | 96.1 | 99.95 | 99.95 | +3.4 (+3.52%) | 40,366 |
| 28 Feb 2022 | INR | 90.65 | 97.2 | 89.15 | 96.55 | 96.55 | +3.7 (+3.98%) | 83,042 |
| 25 Feb 2022 | INR | 85.85 | 93.3 | 85.85 | 92.85 | 92.85 | +3.9 (+4.38%) | 99,601 |
| 24 Feb 2022 | INR | 89 | 90.75 | 88.95 | 88.95 | 88.95 | -4.65 (-4.97%) | 44,403 |
| 23 Feb 2022 | INR | 93.3 | 99.5 | 93.1 | 93.6 | 93.6 | -4.35 (-4.44%) | 199,197 |
| 22 Feb 2022 | INR | 97.95 | 98.95 | 97.95 | 97.95 | 97.95 | -5.15 (-5.00%) | 37,151 |
| 21 Feb 2022 | INR | 104.2 | 106.6 | 103.1 | 103.1 | 103.1 | -5.4 (-4.98%) | 111,609 |
| 18 Feb 2022 | INR | 102.05 | 111.35 | 102.05 | 108.5 | 108.5 | +2.45 (+2.31%) | 74,097 |
| 17 Feb 2022 | INR | 109.3 | 112.75 | 105.9 | 106.05 | 106.05 | -5.4 (-4.85%) | 87,825 |
| 16 Feb 2022 | INR | 112 | 121.5 | 110.05 | 111.45 | 111.45 | -4.35 (-3.76%) | 111,752 |
| 15 Feb 2022 | INR | 114.6 | 119.05 | 114.6 | 115.8 | 115.8 | -4.8 (-3.98%) | 97,943 |
| 14 Feb 2022 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -6.3 (-4.96%) | 12,659 |
| 11 Feb 2022 | INR | 133.55 | 134.75 | 126.9 | 126.9 | 126.9 | -6.65 (-4.98%) | 91,633 |
| 10 Feb 2022 | INR | 125.5 | 133.55 | 125.5 | 133.55 | 133.55 | +6.35 (+4.99%) | 38,208 |
| 9 Feb 2022 | INR | 134.5 | 134.5 | 123 | 127.2 | 127.2 | -0.9 (-0.70%) | 45,597 |
| 8 Feb 2022 | INR | 133.65 | 134.15 | 125.35 | 128.1 | 128.1 | -3.8 (-2.88%) | 94,156 |
| 7 Feb 2022 | INR | 135 | 135.5 | 131.15 | 131.9 | 131.9 | -3.35 (-2.48%) | 57,356 |
| 4 Feb 2022 | INR | 138.2 | 139.2 | 133.5 | 135.25 | 135.25 | -3.1 (-2.24%) | 32,340 |
