| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 600 |
| 11 Oct 2002 | INR | 7.9 | 8.45 | 7.9 | 8.45 | 8.45 | -0.3 (-3.43%) | 600 |
| 10 Oct 2002 | INR | 9.2 | 9.4 | 8.5 | 8.75 | 8.75 | +0.2 (+2.34%) | 40 |
| 9 Oct 2002 | INR | 9.35 | 9.35 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 2 |
| 8 Oct 2002 | INR | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,000 |
| 7 Oct 2002 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.55 (-6.43%) | 900 |
| 4 Oct 2002 | INR | 9.2 | 9.2 | 8.5 | 8.55 | 8.55 | -0.45 (-5%) | 700 |
| 3 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 200 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 8.5 | 10.2 | 8.5 | 9.3 | 9.3 | 0.0 (0.0%) | 2,050 |
| 30 Sep 2002 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 300 |
| 27 Sep 2002 | INR | 9.15 | 9.35 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 7,200 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 500 |
| 24 Sep 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 550 |
| 20 Sep 2002 | INR | 8.35 | 8.45 | 7.9 | 8.25 | 8.25 | +0.55 (+7.14%) | 1,800 |
| 19 Sep 2002 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.7 (+10%) | 1,750 |
| 18 Sep 2002 | INR | 6.8 | 7.1 | 6.8 | 7 | 7 | -0.5 (-6.67%) | 800 |
| 17 Sep 2002 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | -0.5 (-6.25%) | 700 |
| 16 Sep 2002 | INR | 8.05 | 8.15 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,950 |
| 13 Sep 2002 | INR | 8 | 8.75 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,100 |
| 12 Sep 2002 | INR | 8.1 | 8.8 | 8.05 | 8.75 | 8.75 | -0.1 (-1.13%) | 1,150 |
| 11 Sep 2002 | INR | 9.1 | 9.1 | 8.75 | 8.85 | 8.85 | -0.4 (-4.32%) | 950 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 9.25 | 9.4 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 2,100 |
| 6 Sep 2002 | INR | 9.3 | 9.4 | 9.3 | 9.3 | 9.3 | -1 (-9.71%) | 4,700 |
| 5 Sep 2002 | INR | 9.5 | 10.3 | 9.5 | 10.3 | 10.3 | +0.3 (+3%) | 800 |
