Websol Energy System Limited Recent Share Price (BSE:517498)

BSE:517498 - Websol Energy System Ltd Websol Energy System Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2002	INR	9.6	10	9.6	10	10	-0.5 (-4.76%)	300
3 Sep 2002	INR	10.2	10.5	9	10.5	10.5	+0.55 (+5.53%)	3,500
2 Sep 2002	INR	10.95	10.95	9.95	9.95	9.95	-0.45 (-4.33%)	1,000
30 Aug 2002	INR	9.7	10.4	9.7	10.4	10.4	+0.55 (+5.58%)	1,750
29 Aug 2002	INR	9.9	10	9.8	9.85	9.85	+0.3 (+3.14%)	1,400
28 Aug 2002	INR	9.6	10.35	9.55	9.55	9.55	-1.05 (-9.91%)	3,850
27 Aug 2002	INR	10.65	10.8	10.6	10.6	10.6	-1.15 (-9.79%)	2,600
26 Aug 2002	INR	12.5	13	11.6	11.75	11.75	-0.85 (-6.75%)	2,211
23 Aug 2002	INR	12.55	13.35	12.5	12.6	12.6	-0.55 (-4.18%)	1,990
22 Aug 2002	INR	13	13.3	12.55	13.15	13.15	+0.15 (+1.15%)	2,600
21 Aug 2002	INR	12.3	13	12.3	13	13	0.0 (0.0%)	2,400
20 Aug 2002	INR	13	13	12.1	13	13	-0.15 (-1.14%)	2,400
19 Aug 2002	INR	13	13.15	12.25	13.15	13.15	-0.05 (-0.38%)	1,350
16 Aug 2002	INR	12.75	13.2	12.75	13.2	13.2	+1.2 (+10%)	1,250
15 Aug 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
14 Aug 2002	INR	11.5	12	11.5	12	12	0.0 (0.0%)	500
13 Aug 2002	INR	11.5	12	11.5	12	12	0.0 (0.0%)	800
12 Aug 2002	INR	11.5	12	11.5	12	12	+6.9 (+135.29%)	200
9 Aug 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0