| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 145 | 145.15 | 137.5 | 138.35 | 138.35 | -4.7 (-3.29%) | 26,577 |
| 2 Feb 2022 | INR | 148.7 | 148.7 | 142.25 | 143.05 | 143.05 | +0.35 (+0.25%) | 84,210 |
| 1 Feb 2022 | INR | 137.3 | 142.7 | 135.8 | 142.7 | 142.7 | +6.75 (+4.97%) | 151,717 |
| 31 Jan 2022 | INR | 142 | 144 | 135.4 | 135.95 | 135.95 | -1.7 (-1.24%) | 45,366 |
| 28 Jan 2022 | INR | 131.2 | 137.65 | 131.2 | 137.65 | 137.65 | +6.55 (+5.00%) | 33,762 |
| 27 Jan 2022 | INR | 131.6 | 132.75 | 126 | 131.1 | 131.1 | -0.65 (-0.49%) | 63,594 |
| 25 Jan 2022 | INR | 128.3 | 138 | 126.45 | 131.75 | 131.75 | -1.35 (-1.01%) | 113,913 |
| 24 Jan 2022 | INR | 143.8 | 143.8 | 133.1 | 133.1 | 133.1 | -7 (-5.00%) | 78,707 |
| 21 Jan 2022 | INR | 147 | 147 | 138.1 | 140.1 | 140.1 | -5.25 (-3.61%) | 77,510 |
| 20 Jan 2022 | INR | 144 | 147.4 | 142.6 | 145.35 | 145.35 | +3.55 (+2.50%) | 33,174 |
| 19 Jan 2022 | INR | 146.25 | 148.05 | 140 | 141.8 | 141.8 | -4.45 (-3.04%) | 82,509 |
| 18 Jan 2022 | INR | 153.75 | 153.75 | 145 | 146.25 | 146.25 | -0.2 (-0.14%) | 301,324 |
| 17 Jan 2022 | INR | 140 | 146.45 | 139.5 | 146.45 | 146.45 | +6.95 (+4.98%) | 79,478 |
| 14 Jan 2022 | INR | 142.95 | 144.35 | 138.3 | 139.5 | 139.5 | -3.45 (-2.41%) | 93,298 |
| 13 Jan 2022 | INR | 139.15 | 147.85 | 135.9 | 142.95 | 142.95 | +1.2 (+0.85%) | 132,237 |
| 12 Jan 2022 | INR | 145.55 | 149.5 | 141.75 | 141.75 | 141.75 | -7.45 (-4.99%) | 171,557 |
| 11 Jan 2022 | INR | 163.4 | 163.9 | 149.15 | 149.2 | 149.2 | -7.8 (-4.97%) | 316,969 |
| 10 Jan 2022 | INR | 157 | 157 | 153.8 | 157 | 157 | +7.45 (+4.98%) | 119,189 |
| 7 Jan 2022 | INR | 145.6 | 149.55 | 143 | 149.55 | 149.55 | +7.1 (+4.98%) | 316,614 |
| 6 Jan 2022 | INR | 141.15 | 155.95 | 141.15 | 142.45 | 142.45 | -6.1 (-4.11%) | 917,874 |
| 5 Jan 2022 | INR | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -7.8 (-4.99%) | 17,756 |
| 4 Jan 2022 | INR | 172.75 | 172.75 | 156.35 | 156.35 | 156.35 | -8.2 (-4.98%) | 483,576 |
| 3 Jan 2022 | INR | 164.55 | 164.55 | 162.5 | 164.55 | 164.55 | +7.8 (+4.98%) | 264,584 |
| 31 Dec 2021 | INR | 155.9 | 156.75 | 152.85 | 156.75 | 156.75 | +7.45 (+4.99%) | 117,404 |
| 30 Dec 2021 | INR | 149.3 | 149.3 | 141.9 | 149.3 | 149.3 | +13.55 (+9.98%) | 632,115 |
| 29 Dec 2021 | INR | 125.7 | 135.75 | 125.1 | 135.75 | 135.75 | +12.3 (+9.96%) | 328,246 |
| 28 Dec 2021 | INR | 123.95 | 129 | 116.35 | 123.45 | 123.45 | +4.9 (+4.13%) | 319,840 |
| 27 Dec 2021 | INR | 100 | 119.8 | 99.65 | 118.55 | 118.55 | +18.45 (+18.43%) | 507,445 |
| 24 Dec 2021 | INR | 98 | 104.1 | 95.85 | 100.1 | 100.1 | +3.25 (+3.36%) | 129,686 |
| 23 Dec 2021 | INR | 101.15 | 103.65 | 96.3 | 96.85 | 96.85 | -3.85 (-3.82%) | 78,237 |
