| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 420.85 | 420.85 | 394.3 | 394.3 | 394.3 | -20.75 (-5.00%) | 85,871 |
| 23 Feb 2024 | INR | 418.45 | 427.2 | 412.7 | 415.05 | 415.05 | -3.15 (-0.75%) | 41,019 |
| 22 Feb 2024 | INR | 430.55 | 436.9 | 408 | 418.2 | 418.2 | -5.45 (-1.29%) | 66,932 |
| 21 Feb 2024 | INR | 441.85 | 441.85 | 420.6 | 423.65 | 423.65 | -13.45 (-3.08%) | 25,608 |
| 20 Feb 2024 | INR | 450 | 450 | 430.65 | 437.1 | 437.1 | -1.2 (-0.27%) | 71,915 |
| 19 Feb 2024 | INR | 414.7 | 438.3 | 405 | 438.3 | 438.3 | +20.85 (+4.99%) | 88,385 |
| 16 Feb 2024 | INR | 453.7 | 453.7 | 410.7 | 417.45 | 417.45 | -14.65 (-3.39%) | 86,730 |
| 15 Feb 2024 | INR | 423.7 | 432.1 | 418.1 | 432.1 | 432.1 | +20.55 (+4.99%) | 25,502 |
| 14 Feb 2024 | INR | 410.8 | 420.8 | 410.8 | 411.55 | 411.55 | -20.85 (-4.82%) | 166,353 |
| 13 Feb 2024 | INR | 432.4 | 432.4 | 432.4 | 432.4 | 432.4 | -22.75 (-5.00%) | 8,438 |
| 12 Feb 2024 | INR | 476.4 | 485.2 | 455.15 | 455.15 | 455.15 | -23.95 (-5.00%) | 143,102 |
| 9 Feb 2024 | INR | 474.2 | 479.1 | 440.8 | 479.1 | 479.1 | +22.8 (+5.00%) | 198,189 |
| 8 Feb 2024 | INR | 456.3 | 456.3 | 444 | 456.3 | 456.3 | +21.7 (+4.99%) | 250,108 |
| 7 Feb 2024 | INR | 421.85 | 434.6 | 414.9 | 434.6 | 434.6 | +20.65 (+4.99%) | 12,494 |
| 6 Feb 2024 | INR | 449.25 | 449.25 | 410.75 | 413.95 | 413.95 | -13.95 (-3.26%) | 137,410 |
| 5 Feb 2024 | INR | 427.9 | 427.9 | 425.9 | 427.9 | 427.9 | +20.35 (+4.99%) | 25,745 |
| 2 Feb 2024 | INR | 407.55 | 407.55 | 400.25 | 407.55 | 407.55 | +19.4 (+5.00%) | 92,087 |
| 1 Feb 2024 | INR | 388.15 | 388.15 | 360 | 388.15 | 388.15 | +18.45 (+4.99%) | 122,992 |
| 31 Jan 2024 | INR | 369.7 | 369.7 | 366 | 369.7 | 369.7 | +17.6 (+5.00%) | 60,056 |
| 30 Jan 2024 | INR | 347.9 | 352.1 | 334.1 | 352.1 | 352.1 | +32 (+10.00%) | 71,987 |
| 29 Jan 2024 | INR | 337.35 | 341.85 | 311.25 | 320.1 | 320.1 | -8.25 (-2.51%) | 114,393 |
| 25 Jan 2024 | INR | 310.4 | 337.5 | 310.4 | 328.35 | 328.35 | +21.5 (+7.01%) | 293,852 |
| 24 Jan 2024 | INR | 300.75 | 311.85 | 280.2 | 306.85 | 306.85 | +6.7 (+2.23%) | 223,050 |
| 23 Jan 2024 | INR | 296 | 300.85 | 291.85 | 300.15 | 300.15 | +26.65 (+9.74%) | 421,458 |
| 20 Jan 2024 | INR | 275 | 282.75 | 272 | 273.5 | 273.5 | -1.85 (-0.67%) | 43,816 |
| 19 Jan 2024 | INR | 272.5 | 280.45 | 270.15 | 275.35 | 275.35 | -2.5 (-0.90%) | 51,476 |
| 18 Jan 2024 | INR | 279.6 | 284.3 | 270.85 | 277.85 | 277.85 | -0.75 (-0.27%) | 62,535 |
| 17 Jan 2024 | INR | 276.35 | 288.75 | 270.45 | 278.6 | 278.6 | +4.9 (+1.79%) | 40,625 |
| 16 Jan 2024 | INR | 290.95 | 294 | 269.95 | 273.7 | 273.7 | -15.8 (-5.46%) | 118,899 |
| 15 Jan 2024 | INR | 289.85 | 297 | 284.45 | 289.5 | 289.5 | +5.45 (+1.92%) | 42,485 |
