| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 79.5 | 79.5 | 76.7 | 77.4 | 77.4 | -0.9 (-1.15%) | 25,538 |
| 10 Nov 2021 | INR | 78.8 | 80.5 | 77.05 | 78.3 | 78.3 | -0.45 (-0.57%) | 42,500 |
| 9 Nov 2021 | INR | 79.3 | 81.5 | 78.05 | 78.75 | 78.75 | -0.6 (-0.76%) | 47,317 |
| 8 Nov 2021 | INR | 83.8 | 83.8 | 78.8 | 79.35 | 79.35 | -0.65 (-0.81%) | 55,326 |
| 4 Nov 2021 | INR | 78.55 | 82.5 | 77 | 80 | 80 | +4.1 (+5.40%) | 52,089 |
| 3 Nov 2021 | INR | 77.9 | 78.7 | 74.9 | 75.9 | 75.9 | -2.05 (-2.63%) | 70,494 |
| 2 Nov 2021 | INR | 79.9 | 85.05 | 74.7 | 77.95 | 77.95 | +0.45 (+0.58%) | 153,751 |
| 1 Nov 2021 | INR | 78 | 78.75 | 75.8 | 77.5 | 77.5 | +2.3 (+3.06%) | 31,942 |
| 29 Oct 2021 | INR | 79.55 | 79.55 | 73 | 75.2 | 75.2 | -0.8 (-1.05%) | 20,460 |
| 28 Oct 2021 | INR | 80.6 | 80.6 | 75.05 | 76 | 76 | -2.45 (-3.12%) | 47,144 |
| 27 Oct 2021 | INR | 77.7 | 81.5 | 75.95 | 78.45 | 78.45 | +2.5 (+3.29%) | 87,045 |
| 26 Oct 2021 | INR | 75 | 77.7 | 73.9 | 75.95 | 75.95 | +2.1 (+2.84%) | 54,368 |
| 25 Oct 2021 | INR | 80.85 | 80.85 | 73.3 | 73.85 | 73.85 | -2.1 (-2.76%) | 48,634 |
| 22 Oct 2021 | INR | 76 | 79 | 74.3 | 75.95 | 75.95 | +2.4 (+3.26%) | 31,098 |
| 21 Oct 2021 | INR | 76.35 | 76.9 | 72.4 | 73.55 | 73.55 | -1.25 (-1.67%) | 34,629 |
| 20 Oct 2021 | INR | 78.6 | 79.7 | 73.25 | 74.8 | 74.8 | -3.7 (-4.71%) | 32,798 |
| 19 Oct 2021 | INR | 83.8 | 83.8 | 77 | 78.5 | 78.5 | -1.25 (-1.57%) | 42,432 |
| 18 Oct 2021 | INR | 81.3 | 84 | 78 | 79.75 | 79.75 | -1.6 (-1.97%) | 88,300 |
| 14 Oct 2021 | INR | 88.45 | 89.6 | 80.2 | 81.35 | 81.35 | -4.85 (-5.63%) | 75,649 |
| 13 Oct 2021 | INR | 86.95 | 89.9 | 85.05 | 86.2 | 86.2 | +1.6 (+1.89%) | 168,353 |
| 12 Oct 2021 | INR | 78.9 | 87.95 | 77.85 | 84.6 | 84.6 | +6.1 (+7.77%) | 387,831 |
| 11 Oct 2021 | INR | 68.8 | 78.75 | 67.6 | 78.5 | 78.5 | +12.85 (+19.57%) | 598,295 |
| 8 Oct 2021 | INR | 68 | 68 | 64.8 | 65.65 | 65.65 | -1.6 (-2.38%) | 88,041 |
| 7 Oct 2021 | INR | 64.45 | 69.65 | 64.45 | 67.25 | 67.25 | +3.5 (+5.49%) | 121,158 |
| 6 Oct 2021 | INR | 63.75 | 65.05 | 63 | 63.75 | 63.75 | -0.15 (-0.23%) | 46,682 |
| 5 Oct 2021 | INR | 64 | 64.95 | 63.65 | 63.9 | 63.9 | -0.8 (-1.24%) | 51,592 |
| 4 Oct 2021 | INR | 63.8 | 65.9 | 63.75 | 64.7 | 64.7 | +0.25 (+0.39%) | 47,639 |
| 1 Oct 2021 | INR | 66.3 | 66.3 | 63.55 | 64.45 | 64.45 | -1.05 (-1.60%) | 28,327 |
| 30 Sep 2021 | INR | 66.5 | 68.05 | 65.2 | 65.5 | 65.5 | -0.25 (-0.38%) | 55,251 |
| 29 Sep 2021 | INR | 67 | 67.85 | 65.4 | 65.75 | 65.75 | -2.5 (-3.66%) | 155,275 |
