| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 68.55 | 68.55 | 66.25 | 68.25 | 68.25 | +5.9 (+9.46%) | 804,358 |
| 27 Sep 2021 | INR | 63.55 | 64.15 | 62 | 62.35 | 62.35 | -1.35 (-2.12%) | 24,933 |
| 24 Sep 2021 | INR | 67.8 | 67.8 | 63.5 | 63.7 | 63.7 | -1.4 (-2.15%) | 31,940 |
| 23 Sep 2021 | INR | 66.05 | 66.65 | 65 | 65.1 | 65.1 | -0.5 (-0.76%) | 23,860 |
| 22 Sep 2021 | INR | 65.5 | 67.15 | 64.75 | 65.6 | 65.6 | +0.6 (+0.92%) | 13,011 |
| 21 Sep 2021 | INR | 65 | 65.5 | 63.2 | 65 | 65 | -0.15 (-0.23%) | 33,915 |
| 20 Sep 2021 | INR | 68.9 | 68.9 | 64.4 | 65.15 | 65.15 | -0.85 (-1.29%) | 24,272 |
| 17 Sep 2021 | INR | 69 | 69 | 65.4 | 66 | 66 | -2.1 (-3.08%) | 19,371 |
| 16 Sep 2021 | INR | 74.8 | 74.8 | 67.65 | 68.1 | 68.1 | -1.1 (-1.59%) | 20,488 |
| 15 Sep 2021 | INR | 69.3 | 69.85 | 68.4 | 69.2 | 69.2 | +0.35 (+0.51%) | 19,491 |
| 14 Sep 2021 | INR | 68 | 69.65 | 67.75 | 68.85 | 68.85 | +0.45 (+0.66%) | 25,200 |
| 13 Sep 2021 | INR | 68.35 | 72.4 | 65.6 | 68.4 | 68.4 | +2.35 (+3.56%) | 52,958 |
| 9 Sep 2021 | INR | 67.45 | 67.45 | 65.05 | 66.05 | 66.05 | -0.1 (-0.15%) | 38,263 |
| 8 Sep 2021 | INR | 67.3 | 68.2 | 65.4 | 66.15 | 66.15 | -0.65 (-0.97%) | 35,542 |
| 7 Sep 2021 | INR | 74 | 74 | 65.7 | 66.8 | 66.8 | -4.75 (-6.64%) | 95,189 |
| 6 Sep 2021 | INR | 72.7 | 73.6 | 68 | 71.55 | 71.55 | +3.8 (+5.61%) | 68,895 |
| 3 Sep 2021 | INR | 65.7 | 68 | 65.35 | 67.75 | 67.75 | +2.6 (+3.99%) | 24,960 |
| 2 Sep 2021 | INR | 65.3 | 66 | 64.2 | 65.15 | 65.15 | -0.2 (-0.31%) | 14,372 |
| 1 Sep 2021 | INR | 66.45 | 66.45 | 64.35 | 65.35 | 65.35 | -0.75 (-1.13%) | 21,621 |
| 31 Aug 2021 | INR | 65.5 | 67.2 | 65.45 | 66.1 | 66.1 | +0.65 (+0.99%) | 18,932 |
| 30 Aug 2021 | INR | 66.9 | 67.8 | 65.35 | 65.45 | 65.45 | -0.45 (-0.68%) | 16,027 |
| 29 Aug 2021 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 65.05 | 67.3 | 64.55 | 65.9 | 65.9 | -0.1 (-0.15%) | 17,556 |
| 26 Aug 2021 | INR | 65.65 | 67 | 64.95 | 66 | 66 | +0.4 (+0.61%) | 14,462 |
| 25 Aug 2021 | INR | 64.25 | 67.75 | 64.25 | 65.6 | 65.6 | -0.15 (-0.23%) | 21,797 |
| 24 Aug 2021 | INR | 61.8 | 67.35 | 60.7 | 65.75 | 65.75 | +3.35 (+5.37%) | 35,198 |
| 23 Aug 2021 | INR | 70.6 | 70.65 | 61.95 | 62.4 | 62.4 | -6.4 (-9.30%) | 56,461 |
| 20 Aug 2021 | INR | 69.9 | 71.6 | 67.75 | 68.8 | 68.8 | -1.3 (-1.85%) | 56,790 |
| 18 Aug 2021 | INR | 73.3 | 75.65 | 69.15 | 70.1 | 70.1 | -4.45 (-5.97%) | 61,898 |
