| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 77.9 | 80.7 | 73.45 | 74.55 | 74.55 | -1.6 (-2.10%) | 116,578 |
| 16 Aug 2021 | INR | 71 | 76.15 | 70.45 | 76.15 | 76.15 | +6.9 (+9.96%) | 116,519 |
| 13 Aug 2021 | INR | 73.8 | 73.8 | 67.65 | 69.25 | 69.25 | -1 (-1.42%) | 47,471 |
| 12 Aug 2021 | INR | 66.5 | 70.25 | 64.75 | 70.25 | 70.25 | +6.35 (+9.94%) | 41,016 |
| 11 Aug 2021 | INR | 63.5 | 65.05 | 59.75 | 63.9 | 63.9 | +0.2 (+0.31%) | 87,467 |
| 10 Aug 2021 | INR | 60 | 67.6 | 60 | 63.7 | 63.7 | -0.65 (-1.01%) | 45,555 |
| 9 Aug 2021 | INR | 62.5 | 66.8 | 62.5 | 64.35 | 64.35 | +0.05 (+0.08%) | 32,231 |
| 6 Aug 2021 | INR | 67.65 | 68.65 | 63.8 | 64.3 | 64.3 | -3.05 (-4.53%) | 19,467 |
| 5 Aug 2021 | INR | 67.5 | 67.65 | 61.45 | 67.35 | 67.35 | +2.9 (+4.50%) | 56,864 |
| 4 Aug 2021 | INR | 67.85 | 67.85 | 64.05 | 64.45 | 64.45 | -2.55 (-3.81%) | 19,896 |
| 3 Aug 2021 | INR | 70.9 | 70.9 | 66.45 | 67 | 67 | -1.35 (-1.98%) | 31,467 |
| 2 Aug 2021 | INR | 68.7 | 68.8 | 64.65 | 68.35 | 68.35 | +2.8 (+4.27%) | 51,687 |
| 30 Jul 2021 | INR | 68.65 | 68.65 | 63.5 | 65.55 | 65.55 | +0.15 (+0.23%) | 55,579 |
| 29 Jul 2021 | INR | 62.55 | 65.4 | 62.55 | 65.4 | 65.4 | +3.1 (+4.98%) | 30,406 |
| 28 Jul 2021 | INR | 65 | 65.35 | 61.35 | 62.3 | 62.3 | -2.25 (-3.49%) | 77,560 |
| 27 Jul 2021 | INR | 65.3 | 67.95 | 63.5 | 64.55 | 64.55 | -0.55 (-0.84%) | 24,997 |
| 26 Jul 2021 | INR | 68 | 68.15 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 33,112 |
| 23 Jul 2021 | INR | 70.3 | 70.4 | 67.1 | 68.5 | 68.5 | -1.6 (-2.28%) | 28,638 |
| 22 Jul 2021 | INR | 71.95 | 72.6 | 68.6 | 70.1 | 70.1 | +0.95 (+1.37%) | 35,471 |
| 20 Jul 2021 | INR | 72.7 | 73.75 | 69.1 | 69.15 | 69.15 | -3.55 (-4.88%) | 50,719 |
| 19 Jul 2021 | INR | 70.35 | 73.6 | 68.8 | 72.7 | 72.7 | +2.55 (+3.64%) | 23,560 |
| 16 Jul 2021 | INR | 68.35 | 71.75 | 67.55 | 70.15 | 70.15 | +1.4 (+2.04%) | 27,394 |
| 15 Jul 2021 | INR | 70.5 | 71.2 | 68.3 | 68.75 | 68.75 | -2.25 (-3.17%) | 30,617 |
| 14 Jul 2021 | INR | 68 | 73.95 | 68 | 71 | 71 | +0.55 (+0.78%) | 130,316 |
| 13 Jul 2021 | INR | 70 | 72 | 69.4 | 70.45 | 70.45 | +0.05 (+0.07%) | 10,956 |
| 12 Jul 2021 | INR | 74.2 | 74.2 | 69.3 | 70.4 | 70.4 | -0.6 (-0.85%) | 16,636 |
| 9 Jul 2021 | INR | 73.5 | 73.5 | 69.65 | 71 | 71 | +0.5 (+0.71%) | 32,464 |
| 8 Jul 2021 | INR | 70.35 | 74.4 | 70.35 | 70.5 | 70.5 | -3.55 (-4.79%) | 172,462 |
| 7 Jul 2021 | INR | 77.5 | 77.95 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 21,262 |
| 6 Jul 2021 | INR | 78 | 78.4 | 75.55 | 77.9 | 77.9 | +3.2 (+4.28%) | 236,809 |
