| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 73.5 | 74.7 | 67.95 | 74.7 | 74.7 | +3.55 (+4.99%) | 307,631 |
| 2 Jul 2021 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +3.35 (+4.94%) | 33,219 |
| 1 Jul 2021 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.2 (+4.95%) | 8,996 |
| 30 Jun 2021 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +3.05 (+4.96%) | 7,781 |
| 29 Jun 2021 | INR | 61.55 | 61.55 | 60.9 | 61.55 | 61.55 | +2.9 (+4.94%) | 34,295 |
| 28 Jun 2021 | INR | 58.3 | 58.65 | 57 | 58.65 | 58.65 | +2.75 (+4.92%) | 93,307 |
| 25 Jun 2021 | INR | 53.95 | 55.9 | 53.2 | 55.9 | 55.9 | +2.65 (+4.98%) | 24,505 |
| 24 Jun 2021 | INR | 54.2 | 54.25 | 52.95 | 53.25 | 53.25 | +0.65 (+1.24%) | 20,256 |
| 23 Jun 2021 | INR | 53.45 | 54.6 | 52.15 | 52.6 | 52.6 | -0.3 (-0.57%) | 22,163 |
| 22 Jun 2021 | INR | 53 | 54.6 | 52.5 | 52.9 | 52.9 | +0.2 (+0.38%) | 47,633 |
| 21 Jun 2021 | INR | 52.9 | 53.5 | 51.25 | 52.7 | 52.7 | -0.2 (-0.38%) | 16,279 |
| 18 Jun 2021 | INR | 54.2 | 54.7 | 51.1 | 52.9 | 52.9 | -0.85 (-1.58%) | 51,417 |
| 17 Jun 2021 | INR | 54.05 | 54.95 | 52.85 | 53.75 | 53.75 | -0.7 (-1.29%) | 18,603 |
| 16 Jun 2021 | INR | 55.35 | 56.7 | 54.15 | 54.45 | 54.45 | -0.9 (-1.63%) | 47,962 |
| 15 Jun 2021 | INR | 57.95 | 59.4 | 55.05 | 55.35 | 55.35 | -1.7 (-2.98%) | 78,003 |
| 14 Jun 2021 | INR | 57.9 | 58.7 | 54 | 57.05 | 57.05 | +0.25 (+0.44%) | 93,235 |
| 11 Jun 2021 | INR | 55.15 | 56.8 | 55.15 | 56.8 | 56.8 | +2.7 (+4.99%) | 75,815 |
| 10 Jun 2021 | INR | 52.7 | 54.45 | 51.9 | 54.1 | 54.1 | +2.2 (+4.24%) | 180,659 |
| 9 Jun 2021 | INR | 50 | 51.9 | 49.6 | 51.9 | 51.9 | +2.45 (+4.95%) | 81,813 |
| 8 Jun 2021 | INR | 51.3 | 51.3 | 48.65 | 49.45 | 49.45 | -0.8 (-1.59%) | 51,008 |
| 7 Jun 2021 | INR | 52.4 | 52.4 | 49.7 | 50.25 | 50.25 | -0.8 (-1.57%) | 28,553 |
| 4 Jun 2021 | INR | 51.8 | 52.85 | 50.3 | 51.05 | 51.05 | -0.55 (-1.07%) | 26,821 |
| 3 Jun 2021 | INR | 52.45 | 52.5 | 51.15 | 51.6 | 51.6 | +0.2 (+0.39%) | 16,087 |
| 2 Jun 2021 | INR | 51.35 | 52 | 50.7 | 51.4 | 51.4 | +0.6 (+1.18%) | 25,136 |
| 1 Jun 2021 | INR | 50.3 | 52.65 | 50.3 | 50.8 | 50.8 | -0.3 (-0.59%) | 38,985 |
| 31 May 2021 | INR | 53.9 | 54.75 | 49.95 | 51.1 | 51.1 | -1.15 (-2.20%) | 132,357 |
| 28 May 2021 | INR | 52.3 | 54.25 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 60,332 |
| 27 May 2021 | INR | 57.3 | 57.3 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 24,478 |
| 26 May 2021 | INR | 55.8 | 58.05 | 53 | 57.8 | 57.8 | +5 (+9.47%) | 249,186 |
| 25 May 2021 | INR | 50 | 52.8 | 49 | 52.8 | 52.8 | +4.8 (+10%) | 170,632 |
