| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 44.5 | 48 | 43.9 | 48 | 48 | +4.35 (+9.97%) | 27,270 |
| 21 May 2021 | INR | 43.8 | 44.3 | 42.55 | 43.65 | 43.65 | -0.05 (-0.11%) | 24,003 |
| 20 May 2021 | INR | 45 | 45.25 | 43.6 | 43.7 | 43.7 | -0.9 (-2.02%) | 17,571 |
| 19 May 2021 | INR | 44.65 | 45 | 43.65 | 44.6 | 44.6 | +0.9 (+2.06%) | 42,863 |
| 18 May 2021 | INR | 42 | 44.85 | 42 | 43.7 | 43.7 | +1.65 (+3.92%) | 38,303 |
| 17 May 2021 | INR | 41.7 | 44 | 41.5 | 42.05 | 42.05 | +0.65 (+1.57%) | 21,972 |
| 14 May 2021 | INR | 42.4 | 42.4 | 41.1 | 41.4 | 41.4 | -0.35 (-0.84%) | 11,706 |
| 12 May 2021 | INR | 41.95 | 42.45 | 41.6 | 41.75 | 41.75 | -0.1 (-0.24%) | 14,769 |
| 11 May 2021 | INR | 42.45 | 43 | 41.45 | 41.85 | 41.85 | -0.45 (-1.06%) | 16,735 |
| 10 May 2021 | INR | 42.5 | 43.2 | 41.6 | 42.3 | 42.3 | +0.65 (+1.56%) | 21,400 |
| 7 May 2021 | INR | 44 | 44 | 41.5 | 41.65 | 41.65 | +0.3 (+0.73%) | 25,081 |
| 6 May 2021 | INR | 42.5 | 42.5 | 41 | 41.35 | 41.35 | -1.2 (-2.82%) | 15,070 |
| 5 May 2021 | INR | 43.8 | 45 | 42 | 42.55 | 42.55 | -0.05 (-0.12%) | 9,971 |
| 4 May 2021 | INR | 44.95 | 45.5 | 42.05 | 42.6 | 42.6 | -1.15 (-2.63%) | 37,160 |
| 3 May 2021 | INR | 39.8 | 43.75 | 39.7 | 43.75 | 43.75 | +3.95 (+9.92%) | 58,883 |
| 30 Apr 2021 | INR | 39.8 | 40.95 | 39.55 | 39.8 | 39.8 | -0.5 (-1.24%) | 12,841 |
| 29 Apr 2021 | INR | 42.4 | 42.4 | 39.8 | 40.3 | 40.3 | -1.65 (-3.93%) | 11,896 |
| 28 Apr 2021 | INR | 42.7 | 43.5 | 41.5 | 41.95 | 41.95 | -0.65 (-1.53%) | 20,364 |
| 27 Apr 2021 | INR | 43.95 | 43.95 | 42.55 | 42.6 | 42.6 | -0.45 (-1.05%) | 3,882 |
| 26 Apr 2021 | INR | 43.55 | 43.55 | 42.75 | 43.05 | 43.05 | -0.4 (-0.92%) | 28,061 |
| 23 Apr 2021 | INR | 44.8 | 44.9 | 43.15 | 43.45 | 43.45 | -0.3 (-0.69%) | 5,237 |
| 22 Apr 2021 | INR | 44 | 44.65 | 43.2 | 43.75 | 43.75 | -0.3 (-0.68%) | 24,108 |
| 20 Apr 2021 | INR | 43.9 | 44.8 | 43.3 | 44.05 | 44.05 | +0.15 (+0.34%) | 21,104 |
| 19 Apr 2021 | INR | 41.05 | 44.1 | 41.05 | 43.9 | 43.9 | -0.05 (-0.11%) | 25,627 |
| 16 Apr 2021 | INR | 43.35 | 45.45 | 43.35 | 43.95 | 43.95 | +1 (+2.33%) | 17,538 |
| 15 Apr 2021 | INR | 42.9 | 44.45 | 42.1 | 42.95 | 42.95 | -0.7 (-1.60%) | 24,799 |
| 13 Apr 2021 | INR | 43 | 44.25 | 42.5 | 43.65 | 43.65 | +1.25 (+2.95%) | 13,151 |
| 12 Apr 2021 | INR | 44.9 | 44.9 | 41.25 | 42.4 | 42.4 | -2.7 (-5.99%) | 29,608 |
| 9 Apr 2021 | INR | 43.1 | 45.75 | 43 | 45.1 | 45.1 | +0.9 (+2.04%) | 27,225 |
| 8 Apr 2021 | INR | 44.4 | 44.8 | 42.9 | 44.2 | 44.2 | +1.3 (+3.03%) | 11,419 |
